| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 0 | 125.946 | |||||
| 29/05/2026 | 0.010 | 0 | 109.695 | |||||
| 28/05/2026 | 0.010 | 0 | 100.688 | |||||
| 27/05/2026 | 0.010 | 0 | 98.417 | |||||
| 26/05/2026 | 0.010 | 0 | 95.489 | |||||
| 22/05/2026 | 0.010 | 0 | 81.259 | |||||
| 21/05/2026 | 0.010 | 0 | 74.623 | |||||
| 20/05/2026 | 0.010 | 0 | 67.444 | |||||
| 19/05/2026 | 0.010 | 0 | 68.234 | |||||
| 18/05/2026 | 0.010 | 0 | 67.621 | |||||
| 15/05/2026 | 0.010 | 0 | 65.456 | |||||
| 14/05/2026 | 0.010 | 0 | 67.471 | |||||
| 13/05/2026 | 0.011 | 0 | 69.038 | |||||
| 12/05/2026 | 0.011 | 0 | 66.592 | |||||
| 11/05/2026 | 0.011 | 0 | 64.721 | |||||
| 08/05/2026 | 0.011 | 100,000 | 62.599 | |||||
| 07/05/2026 | 0.012 | 0 | 63.011 | |||||
| 06/05/2026 | 0.012 | 0 | 54.444 | |||||
| 05/05/2026 | 0.012 | 0 | 53.676 | |||||
| 04/05/2026 | 0.012 | 0 | 52.972 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF