10102 日經瑞銀六六沽Ｈ (認沽證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.099 | 1,700,000 | 30.147 | 350,000 | 0.099 | 1,330,000 | 0.101 | |
| 31/12/2025 | 0.107 | 100,000 | 31.121 | 100,000 | 0.107 | |||
| 30/12/2025 | 0.108 | 110,000 | 31.212 | 110,000 | 0.106 | |||
| 29/12/2025 | 0.108 | 10,000 | 31.612 | 10,000 | 0.108 | |||
| 24/12/2025 | 0.111 | 50,000 | 31.144 | 20,000 | 0.111 | 30,000 | 0.110 | |
| 23/12/2025 | 0.113 | 260,000 | 31.660 | 260,000 | 0.113 | |||
| 22/12/2025 | 0.115 | 1,590,000 | 31.901 | 1,390,000 | 0.114 | 200,000 | 0.115 | |
| 19/12/2025 | 0.129 | 1,300,000 | 31.290 | 1,030,000 | 0.131 | 260,000 | 0.132 | |
| 18/12/2025 | 0.141 | 3,390,000 | 31.578 | 1,580,000 | 0.146 | 1,760,000 | 0.146 | |
| 17/12/2025 | 0.133 | 2,040,000 | 31.604 | 790,000 | 0.138 | 1,200,000 | 0.134 | |
| 16/12/2025 | 0.140 | 7,280,000 | 32.169 | 590,000 | 0.140 | 6,680,000 | 0.139 | |
| 15/12/2025 | 0.126 | 150,000 | 32.151 | 150,000 | 0.126 | |||
| 12/12/2025 | 0.118 | 0 | 32.249 | |||||
| 11/12/2025 | 0.126 | 0 | 31.792 | |||||
| 10/12/2025 | 0.121 | 0 | 32.132 | |||||
| 09/12/2025 | 0.121 | 110,000 | 31.979 | 80,000 | 0.124 | 30,000 | 0.125 | |
| 08/12/2025 | 0.127 | 10,000 | 32.478 | 10,000 | 0.129 | |||
| 05/12/2025 | 0.130 | 30,000 | 32.445 | 30,000 | 0.132 | |||
| 04/12/2025 | 0.124 | 150,000 | 32.710 | 150,000 | 0.128 | |||
| 03/12/2025 | 0.143 | 60,000 | 32.661 | 60,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
