日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.031 | 3,525,000 | 3,525,000 | 0.031 | ||||
19/12/2024 | 0.039 | 3,400,000 | 550,000 | 0.036 | 2,830,000 | 0.037 | ||
18/12/2024 | 0.040 | 1,195,000 | 85,000 | 0.037 | 970,000 | 0.039 | ||
17/12/2024 | 0.037 | 1,330,000 | 495,000 | 0.037 | 785,000 | 0.039 | ||
16/12/2024 | 0.051 | 2,015,000 | 160,000 | 0.051 | 1,795,000 | 0.051 | ||
13/12/2024 | 0.073 | 640,000 | 345,000 | 0.074 | 295,000 | 0.074 | ||
12/12/2024 | 0.080 | 1,255,000 | 505,000 | 0.081 | 625,000 | 0.080 | ||
11/12/2024 | 0.066 | 965,000 | 360,000 | 0.063 | 575,000 | 0.065 | ||
10/12/2024 | 0.077 | 4,040,000 | 3,845,000 | 0.076 | 120,000 | 0.077 | ||
09/12/2024 | 0.103 | 1,805,000 | 610,000 | 0.101 | 1,090,000 | 0.104 | ||
06/12/2024 | 0.124 | 885,000 | 350,000 | 0.123 | 535,000 | 0.124 | ||
05/12/2024 | 0.128 | 1,125,000 | 700,000 | 0.128 | 210,000 | 0.126 | ||
04/12/2024 | 0.111 | 1,975,000 | 605,000 | 0.108 | 1,300,000 | 0.111 | ||
03/12/2024 | 0.096 | 1,730,000 | 1,500,000 | 0.094 | 215,000 | 0.095 | ||
02/12/2024 | 0.098 | 2,425,000 | 1,155,000 | 0.101 | 1,270,000 | 0.100 | ||
29/11/2024 | 0.101 | 675,000 | 5,000 | 0.100 | 670,000 | 0.100 | ||
28/11/2024 | 0.106 | 250,000 | 70,000 | 0.094 | 175,000 | 0.103 | ||
27/11/2024 | 0.100 | 560,000 | 420,000 | 0.099 | 135,000 | 0.100 | ||
26/11/2024 | 0.101 | 2,040,000 | 800,000 | 0.099 | 1,145,000 | 0.102 | ||
25/11/2024 | 0.153 | 1,275,000 | 165,000 | 0.149 | 1,095,000 | 0.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF