10361 日經摩通五三沽Ｃ (認沽證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.050 | 72,780,000 | 33.295 | 36,680,000 | 0.050 | 36,000,000 | 0.050 | |
| 18/11/2024 | 0.053 | 74,730,000 | 33.263 | 38,170,000 | 0.052 | 36,440,000 | 0.052 | |
| 15/11/2024 | 0.050 | 72,390,000 | 33.546 | 36,100,000 | 0.046 | 36,290,000 | 0.046 | |
| 14/11/2024 | 0.050 | 72,650,000 | 33.058 | 36,220,000 | 0.048 | 36,430,000 | 0.048 | |
| 13/11/2024 | 0.048 | 73,890,000 | 32.958 | 36,830,000 | 0.044 | 37,060,000 | 0.044 | |
| 12/11/2024 | 0.041 | 75,760,000 | 32.820 | 37,380,000 | 0.037 | 38,320,000 | 0.037 | |
| 11/11/2024 | 0.043 | 37,790,000 | 33.529 | 18,590,000 | 0.044 | 19,200,000 | 0.044 | |
| 08/11/2024 | 0.046 | 127,280,000 | 33.787 | 63,100,000 | 0.046 | 64,180,000 | 0.046 | |
| 07/11/2024 | 0.052 | 77,380,000 | 34.768 | 37,420,000 | 0.050 | 39,430,000 | 0.050 | |
| 06/11/2024 | 0.049 | 76,510,000 | 34.034 | 36,830,000 | 0.052 | 39,410,000 | 0.052 | |
| 05/11/2024 | 0.068 | 55,520,000 | 35.085 | 27,060,000 | 0.069 | 28,430,000 | 0.069 | |
| 04/11/2024 | 0.071 | 112,310,000 | 34.324 | 55,600,000 | 0.071 | 56,310,000 | 0.071 | |
| 01/11/2024 | 0.078 | 3,640,000 | 35.180 | 2,460,000 | 0.078 | 750,000 | 0.078 | |
| 31/10/2024 | 0.068 | 1,030,000 | 36.192 | 670,000 | 0.066 | 360,000 | 0.067 | |
| 30/10/2024 | 0.054 | 1,860,000 | 33.865 | 60,000 | 0.056 | 1,760,000 | 0.058 | |
| 29/10/2024 | 0.063 | 3,160,000 | 34.540 | 1,020,000 | 0.066 | 1,990,000 | 0.065 | |
| 28/10/2024 | 0.070 | 1,710,000 | 34.931 | 760,000 | 0.070 | 940,000 | 0.071 | |
| 25/10/2024 | 0.084 | 2,490,000 | 34.985 | 820,000 | 0.088 | 1,560,000 | 0.089 | |
| 24/10/2024 | 0.083 | 2,130,000 | 35.437 | 1,120,000 | 0.081 | 1,010,000 | 0.083 | |
| 23/10/2024 | 0.084 | 4,030,000 | 35.220 | 2,350,000 | 0.082 | 1,460,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
