10420 標指摩通五三沽Ａ (認沽證)
按盤價 
0.044 -0.027 (-38.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.071 | 1,160,000 | 28.476 | 510,000 | 0.071 | 650,000 | 0.072 | |
| 19/12/2024 | 0.065 | 1,020,000 | 27.545 | 610,000 | 0.065 | 410,000 | 0.066 | |
| 18/12/2024 | 0.035 | 40,000 | 25.784 | 30,000 | 0.035 | |||
| 17/12/2024 | 0.034 | 160,000 | 25.894 | 160,000 | 0.034 | |||
| 16/12/2024 | 0.034 | 1,690,000 | 25.353 | 1,660,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 1,720,000 | 25.003 | 200,000 | 0.034 | 1,500,000 | 0.034 | |
| 12/12/2024 | 0.033 | 70,000 | 25.265 | 70,000 | 0.033 | |||
| 11/12/2024 | 0.035 | 90,000 | 24.687 | 90,000 | 0.035 | |||
| 10/12/2024 | 0.036 | 190,000 | 25.091 | 190,000 | 0.036 | |||
| 09/12/2024 | 0.032 | 10,000 | 24.821 | 10,000 | 0.032 | |||
| 06/12/2024 | 0.034 | 500,000 | 24.644 | 500,000 | 0.034 | |||
| 05/12/2024 | 0.035 | 670,000 | 24.928 | 670,000 | 0.035 | |||
| 04/12/2024 | 0.034 | 500,000 | 24.007 | 500,000 | 0.035 | |||
| 03/12/2024 | 0.037 | 420,000 | 24.449 | 20,000 | 0.036 | 400,000 | 0.037 | |
| 02/12/2024 | 0.039 | 500,000 | 24.461 | 300,000 | 0.038 | 200,000 | 0.039 | |
| 29/11/2024 | 0.040 | 400,000 | 23.761 | 300,000 | 0.040 | 100,000 | 0.041 | |
| 28/11/2024 | 0.041 | 0 | 23.844 | |||||
| 27/11/2024 | 0.041 | 1,410,000 | 24.145 | 1,300,000 | 0.041 | 110,000 | 0.042 | |
| 26/11/2024 | 0.047 | 100,000 | 24.444 | 100,000 | 0.047 | |||
| 25/11/2024 | 0.047 | 600,000 | 24.031 | 90,000 | 0.045 | 510,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
