11000 日經摩通六六沽Ｆ (認沽證)
按盤價 
0.085 +0.026 (+44.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.059 | 3,690,000 | 41.444 | 2,190,000 | 0.051 | 1,500,000 | 0.051 | |
| 02/03/2026 | 0.046 | 410,000 | 41.222 | 410,000 | 0.043 | |||
| 27/02/2026 | 0.037 | 200,000 | 39.296 | 200,000 | 0.037 | |||
| 26/02/2026 | 0.040 | 950,000 | 39.931 | 950,000 | 0.040 | |||
| 25/02/2026 | 0.036 | 3,140,000 | 38.123 | 130,000 | 0.038 | 3,010,000 | 0.039 | |
| 24/02/2026 | 0.043 | 0 | 37.650 | |||||
| 23/02/2026 | 0.048 | 0 | 37.902 | |||||
| 20/02/2026 | 0.050 | 2,450,000 | 38.031 | 100,000 | 0.050 | 2,350,000 | 0.050 | |
| 16/02/2026 | 0.055 | 1,000,000 | 38.457 | 1,000,000 | 0.056 | |||
| 13/02/2026 | 0.056 | 310,000 | 38.515 | 90,000 | 0.054 | 220,000 | 0.056 | |
| 12/02/2026 | 0.054 | 90,000 | 39.258 | 30,000 | 0.053 | 60,000 | 0.055 | |
| 11/02/2026 | 0.053 | 4,780,000 | 38.945 | 4,780,000 | 0.052 | |||
| 10/02/2026 | 0.053 | 630,000 | 38.941 | 220,000 | 0.052 | 390,000 | 0.051 | |
| 09/02/2026 | 0.060 | 3,640,000 | 38.171 | 180,000 | 0.059 | 3,460,000 | 0.058 | |
| 06/02/2026 | 0.074 | 51,780,000 | 36.437 | 25,220,000 | 0.083 | 26,480,000 | 0.083 | |
| 05/02/2026 | 0.072 | 53,790,000 | 34.913 | 25,270,000 | 0.071 | 28,520,000 | 0.072 | |
| 04/02/2026 | 0.069 | 150,050,000 | 35.065 | 75,000,000 | 0.070 | 75,050,000 | 0.070 | |
| 03/02/2026 | 0.069 | 55,930,000 | 35.867 | 28,760,000 | 0.069 | 27,170,000 | 0.070 | |
| 02/02/2026 | 0.085 | 51,860,000 | 34.357 | 26,300,000 | 0.079 | 25,560,000 | 0.079 | |
| 30/01/2026 | 0.082 | 35,230,000 | 34.770 | 15,230,000 | 0.083 | 20,000,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
