| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 20,000 | 108.537 | |||||
| 29/05/2026 | 0.010 | 0 | 94.034 | |||||
| 28/05/2026 | 0.010 | 0 | 84.912 | |||||
| 27/05/2026 | 0.010 | 110,000 | 83.263 | |||||
| 26/05/2026 | 0.010 | 0 | 80.788 | |||||
| 22/05/2026 | 0.010 | 0 | 67.442 | |||||
| 21/05/2026 | 0.010 | 0 | 60.482 | |||||
| 20/05/2026 | 0.010 | 40,000 | 52.809 | 40,000 | 0.010 | |||
| 19/05/2026 | 0.010 | 80,000 | 54.236 | |||||
| 18/05/2026 | 0.010 | 0 | 54.017 | |||||
| 15/05/2026 | 0.010 | 0 | 52.830 | |||||
| 14/05/2026 | 0.010 | 0 | 55.499 | |||||
| 13/05/2026 | 0.010 | 0 | 56.264 | |||||
| 12/05/2026 | 0.010 | 0 | 53.872 | |||||
| 11/05/2026 | 0.010 | 0 | 52.109 | |||||
| 08/05/2026 | 0.010 | 0 | 50.625 | |||||
| 07/05/2026 | 0.010 | 0 | 50.210 | |||||
| 06/05/2026 | 0.010 | 100,000 | 40.900 | |||||
| 05/05/2026 | 0.012 | 710,000 | 42.212 | 650,000 | 0.013 | |||
| 04/05/2026 | 0.013 | 1,700,000 | 42.538 | 1,520,000 | 0.012 | 180,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF