11081 日經摩通六九購Ｂ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.275 | 0 | 34.218 | |||||
| 29/05/2026 | 0.255 | 10,000 | 32.773 | 10,000 | 0.255 | |||
| 28/05/2026 | 0.212 | 0 | 32.095 | |||||
| 27/05/2026 | 0.229 | 40,000 | 33.652 | 40,000 | 0.232 | |||
| 26/05/2026 | 0.222 | 90,000 | 32.096 | 80,000 | 0.223 | 10,000 | 0.222 | |
| 22/05/2026 | 0.179 | 120,000 | 30.469 | 90,000 | 0.173 | 30,000 | 0.168 | |
| 21/05/2026 | 0.141 | 1,680,000 | 29.547 | 1,360,000 | 0.146 | 320,000 | 0.148 | |
| 20/05/2026 | 0.117 | 1,040,000 | 31.282 | 520,000 | 0.113 | 480,000 | 0.114 | |
| 19/05/2026 | 0.136 | 200,000 | 32.281 | 200,000 | 0.136 | |||
| 18/05/2026 | 0.134 | 450,000 | 30.831 | 150,000 | 0.135 | 300,000 | 0.133 | |
| 15/05/2026 | 0.153 | 1,940,000 | 31.766 | 1,180,000 | 0.148 | 760,000 | 0.155 | |
| 14/05/2026 | 0.170 | 1,710,000 | 30.101 | 400,000 | 0.194 | 1,310,000 | 0.172 | |
| 13/05/2026 | 0.185 | 0 | 30.217 | |||||
| 12/05/2026 | 0.171 | 650,000 | 29.663 | 650,000 | 0.171 | |||
| 11/05/2026 | 0.173 | 680,000 | 30.973 | 680,000 | 0.173 | |||
| 08/05/2026 | 0.177 | 600,000 | 30.175 | 200,000 | 0.177 | 400,000 | 0.174 | |
| 07/05/2026 | 0.190 | 820,000 | 31.801 | 400,000 | 0.174 | 420,000 | 0.182 | |
| 06/05/2026 | 0.138 | 600,000 | 34.059 | 200,000 | 0.133 | 400,000 | 0.136 | |
| 05/05/2026 | 0.112 | 0 | 29.058 | |||||
| 04/05/2026 | 0.114 | 0 | 29.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
