11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.024 | 10,000 | 40.488 | 10,000 | 0.024 | |||
| 24/07/2026 | 0.026 | 130,000 | 41.774 | 130,000 | 0.025 | |||
| 23/07/2026 | 0.023 | 0 | 42.640 | |||||
| 22/07/2026 | 0.023 | 130,000 | 42.966 | 130,000 | 0.022 | |||
| 21/07/2026 | 0.025 | 0 | 41.005 | |||||
| 20/07/2026 | 0.027 | 260,000 | 41.402 | 260,000 | 0.027 | |||
| 17/07/2026 | 0.030 | 2,110,000 | 43.448 | 860,000 | 0.027 | 950,000 | 0.030 | |
| 16/07/2026 | 0.023 | 360,000 | 42.378 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 0 | 41.083 | |||||
| 14/07/2026 | 0.024 | 0 | 41.163 | |||||
| 13/07/2026 | 0.024 | 100,000 | 43.092 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 42.210 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 41.180 | 400,000 | 0.029 | |||
| 08/07/2026 | 0.033 | 800,000 | 42.295 | 200,000 | 0.033 | 400,000 | 0.033 | |
| 07/07/2026 | 0.032 | 200,000 | 43.771 | 200,000 | 0.032 | |||
| 06/07/2026 | 0.032 | 0 | 42.028 | |||||
| 03/07/2026 | 0.032 | 0 | 41.227 | |||||
| 02/07/2026 | 0.033 | 670,000 | 43.138 | 300,000 | 0.033 | 370,000 | 0.031 | |
| 30/06/2026 | 0.033 | 130,000 | 42.493 | 130,000 | 0.033 | |||
| 29/06/2026 | 0.040 | 0 | 41.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
