13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.015 | 25.860 | 4,610,000 | 49.516 | 1,640,000 | 0.014 | 1,880,000 | 0.014 |
| 14/07/2026 | 0.015 | 26.040 | 35,980,000 | 48.699 | 16,880,000 | 0.015 | 16,500,000 | 0.014 |
| 13/07/2026 | 0.016 | 25.840 | 4,820,000 | 50.411 | 510,000 | 0.015 | 1,910,000 | 0.016 |
| 10/07/2026 | 0.015 | 25.840 | 41,990,000 | 48.880 | 33,440,000 | 0.016 | 3,380,000 | 0.012 |
| 09/07/2026 | 0.012 | 25.000 | 79,450,000 | 48.611 | 34,480,000 | 0.012 | 26,190,000 | 0.013 |
| 08/07/2026 | 0.014 | 25.300 | 54,900,000 | 49.619 | 37,210,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 23.100 | 4,770,000 | 53.094 | ||||
| 06/07/2026 | 0.011 | 23.280 | 1,070,000 | 53.624 | ||||
| 03/07/2026 | 0.010 | 22.960 | 3,920,000 | 53.009 | 940,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 5,110,000 | 54.275 | ||||
| 30/06/2026 | 0.010 | 21.640 | 1,130,000 | 57.826 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 56.759 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 58.063 | ||||
| 25/06/2026 | 0.010 | 22.300 | 60,000 | 54.357 | ||||
| 24/06/2026 | 0.010 | 22.960 | 6,400,000 | 51.636 | ||||
| 23/06/2026 | 0.010 | 22.620 | 500,000 | 52.779 | ||||
| 22/06/2026 | 0.011 | 23.720 | 13,700,000 | 49.773 | ||||
| 18/06/2026 | 0.012 | 24.580 | 14,100,000 | 47.240 | 40,000 | 0.012 | 6,680,000 | 0.012 |
| 17/06/2026 | 0.014 | 25.420 | 4,190,000 | 46.211 | 1,910,000 | 0.014 | ||
| 16/06/2026 | 0.015 | 25.660 | 16,890,000 | 46.256 | 7,590,000 | 0.016 | 7,410,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
