13055 洛鉬法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 16.680 | 0 | 97.022 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 83.126 | ||||
| 24/03/2026 | 0.010 | 17.180 | 0 | 82.456 | ||||
| 23/03/2026 | 0.010 | 16.110 | 0 | 96.239 | ||||
| 20/03/2026 | 0.010 | 17.190 | 0 | 73.078 | ||||
| 19/03/2026 | 0.010 | 17.560 | 0 | 66.269 | ||||
| 18/03/2026 | 0.010 | 18.600 | 6,000 | 51.337 | ||||
| 17/03/2026 | 0.012 | 18.530 | 111,000 | 53.473 | 51,000 | 0.015 | ||
| 16/03/2026 | 0.012 | 18.400 | 453,000 | 53.915 | 399,000 | 0.010 | ||
| 13/03/2026 | 0.022 | 18.830 | 171,000 | 54.663 | ||||
| 12/03/2026 | 0.042 | 19.800 | 852,000 | 53.461 | 264,000 | 0.041 | 240,000 | 0.036 |
| 11/03/2026 | 0.071 | 20.600 | 159,000 | 54.587 | 159,000 | 0.082 | ||
| 10/03/2026 | 0.081 | 20.820 | 57,000 | 54.349 | ||||
| 09/03/2026 | 0.071 | 20.300 | 519,000 | 57.533 | 198,000 | 0.057 | 42,000 | 0.069 |
| 06/03/2026 | 0.117 | 21.420 | 144,000 | 54.897 | 63,000 | 0.124 | 78,000 | 0.114 |
| 05/03/2026 | 0.165 | 22.200 | 51,000 | 56.976 | 33,000 | 0.197 | ||
| 04/03/2026 | 0.206 | 23.020 | 576,000 | 53.061 | 252,000 | 0.193 | 276,000 | 0.183 |
| 03/03/2026 | 0.216 | 23.080 | 270,000 | 54.555 | 159,000 | 0.230 | 96,000 | 0.251 |
| 02/03/2026 | 0.345 | 24.780 | 1,857,000 | 56.649 | 1,449,000 | 0.279 | 303,000 | 0.279 |
| 27/02/2026 | 0.320 | 24.160 | 54,000 | 62.517 | 21,000 | 0.288 | 3,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
