13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.031 | 9.050 | 0 | 43.366 | ||||
| 28/01/2026 | 0.031 | 9.070 | 228,000 | 42.955 | 6,000 | 0.030 | ||
| 27/01/2026 | 0.027 | 8.880 | 496,000 | 42.971 | 296,000 | 0.027 | ||
| 26/01/2026 | 0.024 | 8.720 | 240,000 | 43.028 | 144,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 8.840 | 428,000 | 42.906 | 228,000 | 0.026 | 98,000 | 0.028 |
| 22/01/2026 | 0.024 | 8.640 | 0 | 43.456 | ||||
| 21/01/2026 | 0.025 | 8.650 | 692,000 | 43.812 | 74,000 | 0.024 | 518,000 | 0.024 |
| 20/01/2026 | 0.030 | 8.860 | 0 | 43.941 | ||||
| 19/01/2026 | 0.031 | 8.920 | 66,000 | 43.584 | 66,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 8.880 | 2,714,000 | 44.222 | 2,458,000 | 0.036 | 246,000 | 0.034 |
| 15/01/2026 | 0.035 | 9.020 | 232,000 | 43.856 | 204,000 | 0.035 | 28,000 | 0.033 |
| 14/01/2026 | 0.034 | 9.000 | 1,478,000 | 43.461 | 468,000 | 0.034 | 334,000 | 0.036 |
| 13/01/2026 | 0.034 | 8.950 | 1,384,000 | 43.901 | 308,000 | 0.036 | 918,000 | 0.036 |
| 12/01/2026 | 0.034 | 8.990 | 610,000 | 43.251 | 400,000 | 0.033 | 110,000 | 0.029 |
| 09/01/2026 | 0.034 | 8.990 | 650,000 | 42.852 | 548,000 | 0.033 | 102,000 | 0.033 |
| 08/01/2026 | 0.030 | 8.780 | 7,714,000 | 43.247 | 1,684,000 | 0.032 | 5,758,000 | 0.032 |
| 07/01/2026 | 0.044 | 9.300 | 7,944,000 | 43.376 | 3,318,000 | 0.048 | 4,210,000 | 0.047 |
| 06/01/2026 | 0.048 | 9.410 | 2,438,000 | 43.610 | 1,210,000 | 0.051 | 1,206,000 | 0.050 |
| 05/01/2026 | 0.053 | 9.550 | 4,086,000 | 43.722 | 1,762,000 | 0.064 | 2,248,000 | 0.063 |
| 02/01/2026 | 0.052 | 9.550 | 16,000 | 42.918 | 16,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
