13193 江銅瑞銀六四購Ｂ (認購證)
按盤價 
0.375 +0.105 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.270 | 49.800 | 1,440,000 | 68.446 | 1,020,000 | 0.239 | 260,000 | 0.223 |
| 27/01/2026 | 0.175 | 46.000 | 1,470,000 | 69.638 | 490,000 | 0.170 | 970,000 | 0.169 |
| 26/01/2026 | 0.203 | 46.880 | 1,300,000 | 69.998 | 900,000 | 0.206 | 330,000 | 0.201 |
| 23/01/2026 | 0.162 | 45.220 | 240,000 | 68.565 | 60,000 | 0.165 | 180,000 | 0.167 |
| 22/01/2026 | 0.154 | 44.600 | 320,000 | 69.071 | 40,000 | 0.154 | 280,000 | 0.153 |
| 21/01/2026 | 0.180 | 45.360 | 370,000 | 69.945 | 210,000 | 0.178 | 150,000 | 0.179 |
| 20/01/2026 | 0.186 | 45.460 | 790,000 | 70.020 | 210,000 | 0.184 | 580,000 | 0.172 |
| 19/01/2026 | 0.208 | 45.880 | 170,000 | 71.214 | 20,000 | 0.212 | 150,000 | 0.222 |
| 16/01/2026 | 0.265 | 47.720 | 520,000 | 70.470 | 290,000 | 0.309 | 190,000 | 0.276 |
| 15/01/2026 | 0.255 | 46.980 | 1,340,000 | 71.603 | 860,000 | 0.271 | 440,000 | 0.244 |
| 14/01/2026 | 0.230 | 46.300 | 920,000 | 70.461 | 390,000 | 0.248 | 490,000 | 0.236 |
| 13/01/2026 | 0.213 | 45.560 | 1,150,000 | 70.419 | 800,000 | 0.211 | 240,000 | 0.213 |
| 12/01/2026 | 0.192 | 44.400 | 680,000 | 71.245 | 90,000 | 0.184 | 570,000 | 0.173 |
| 09/01/2026 | 0.194 | 44.480 | 1,690,000 | 70.009 | 880,000 | 0.213 | 480,000 | 0.206 |
| 08/01/2026 | 0.173 | 43.600 | 620,000 | 69.629 | 10,000 | 0.170 | 280,000 | 0.173 |
| 07/01/2026 | 0.197 | 44.400 | 810,000 | 69.927 | 340,000 | 0.198 | ||
| 06/01/2026 | 0.208 | 44.800 | 2,400,000 | 69.681 | 380,000 | 0.201 | 730,000 | 0.204 |
| 05/01/2026 | 0.156 | 42.460 | 640,000 | 69.802 | 20,000 | 0.153 | 600,000 | 0.165 |
| 02/01/2026 | 0.193 | 43.680 | 300,000 | 70.012 | 80,000 | 0.192 | 200,000 | 0.181 |
| 31/12/2025 | 0.173 | 42.880 | 1,250,000 | 69.128 | 980,000 | 0.193 | 240,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
