日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.012 | 102.500 | 0 | 67.773 | ||||
26/09/2024 | 0.012 | 97.750 | 0 | 72.775 | ||||
25/09/2024 | 0.012 | 91.300 | 0 | 80.048 | ||||
24/09/2024 | 0.012 | 92.000 | 0 | 78.750 | ||||
23/09/2024 | 0.012 | 86.750 | 0 | 84.832 | ||||
20/09/2024 | 0.012 | 87.200 | 0 | 82.831 | ||||
19/09/2024 | 0.012 | 85.700 | 0 | 84.190 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 86.909 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 87.545 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 85.210 | ||||
12/09/2024 | 0.012 | 83.200 | 0 | 84.201 | ||||
11/09/2024 | 0.012 | 81.450 | 0 | 85.987 | ||||
10/09/2024 | 0.012 | 81.600 | 20,000 | 85.347 | ||||
09/09/2024 | 0.012 | 78.300 | 0 | 89.180 | ||||
06/09/2024 | 0 | 85.941 | ||||||
05/09/2024 | 0.012 | 79.800 | 0 | 85.526 | ||||
04/09/2024 | 0.012 | 80.100 | 0 | 84.739 | ||||
03/09/2024 | 0.012 | 80.100 | 0 | 84.316 | ||||
02/09/2024 | 0.012 | 79.500 | 0 | 84.670 | ||||
30/08/2024 | 0.012 | 81.450 | 0 | 81.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 07:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF