13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.222 -0.018 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.240 | 62.300 | 1,140,000 | 38.433 | 570,000 | 0.222 | 570,000 | 0.220 |
| 17/07/2026 | 0.241 | 62.250 | 1,280,000 | 38.232 | 640,000 | 0.241 | 640,000 | 0.241 |
| 16/07/2026 | 0.223 | 61.250 | 640,000 | 38.774 | 320,000 | 0.231 | 310,000 | 0.229 |
| 15/07/2026 | 0.228 | 61.300 | 260,000 | 38.925 | 130,000 | 0.236 | 130,000 | 0.237 |
| 14/07/2026 | 0.216 | 61.000 | 1,080,000 | 38.567 | 540,000 | 0.204 | 540,000 | 0.205 |
| 13/07/2026 | 0.206 | 60.550 | 865,000 | 38.553 | 445,000 | 0.205 | 420,000 | 0.209 |
| 10/07/2026 | 0.215 | 60.600 | 465,000 | 38.785 | 220,000 | 0.215 | 245,000 | 0.211 |
| 09/07/2026 | 0.202 | 60.050 | 480,000 | 38.722 | 240,000 | 0.201 | 240,000 | 0.198 |
| 08/07/2026 | 0.194 | 59.550 | 2,720,000 | 38.920 | 1,360,000 | 0.191 | 1,360,000 | 0.191 |
| 07/07/2026 | 0.177 | 58.700 | 6,680,000 | 39.015 | 3,340,000 | 0.170 | 3,340,000 | 0.170 |
| 06/07/2026 | 0.191 | 59.250 | 1,700,000 | 39.019 | 850,000 | 0.193 | 850,000 | 0.191 |
| 03/07/2026 | 0.222 | 60.500 | 1,640,000 | 38.693 | 820,000 | 0.213 | 820,000 | 0.212 |
| 02/07/2026 | 0.182 | 58.750 | 2,000,000 | 38.759 | 1,000,000 | 0.198 | 1,000,000 | 0.201 |
| 30/06/2026 | 0.208 | 59.700 | 4,930,000 | 38.805 | 2,465,000 | 0.213 | 2,465,000 | 0.212 |
| 29/06/2026 | 0.224 | 60.250 | 2,170,000 | 38.851 | 1,090,000 | 0.218 | 1,080,000 | 0.216 |
| 26/06/2026 | 0.227 | 60.250 | 2,150,000 | 38.736 | 1,070,000 | 0.234 | 1,080,000 | 0.229 |
| 25/06/2026 | 0.220 | 59.950 | 2,650,000 | 38.678 | 1,320,000 | 0.227 | 1,330,000 | 0.223 |
| 24/06/2026 | 0.204 | 59.150 | 1,280,000 | 38.856 | 640,000 | 0.197 | 640,000 | 0.193 |
| 23/06/2026 | 0.186 | 58.250 | 4,100,000 | 38.957 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 22/06/2026 | 0.180 | 58.150 | 10,020,000 | 38.547 | 5,010,000 | 0.180 | 5,010,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
