13573 阿里信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 131.600 | 0 | 86.817 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 79.721 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 75.957 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 82.641 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 71.356 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 77.078 | ||||
| 04/03/2026 | 0.010 | 129.900 | 200,000 | 68.830 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 59.035 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 55.073 | ||||
| 27/02/2026 | 0.013 | 142.900 | 3,890,000 | 44.682 | 1,500,000 | 0.013 | ||
| 26/02/2026 | 0.016 | 143.000 | 740,000 | 45.968 | 500,000 | 0.018 | ||
| 25/02/2026 | 0.027 | 148.300 | 700,000 | 43.446 | 550,000 | 0.028 | ||
| 24/02/2026 | 0.031 | 148.000 | 3,950,000 | 45.114 | 3,030,000 | 0.032 | ||
| 23/02/2026 | 0.050 | 152.200 | 2,835,000 | 45.135 | 130,000 | 0.049 | 1,075,000 | 0.048 |
| 20/02/2026 | 0.036 | 147.100 | 3,515,000 | 45.734 | 3,210,000 | 0.045 | ||
| 16/02/2026 | 0.084 | 154.700 | 500,000 | 46.620 | 145,000 | 0.074 | 170,000 | 0.067 |
| 13/02/2026 | 0.093 | 155.400 | 90,000 | 45.944 | 40,000 | 0.090 | 10,000 | 0.091 |
| 12/02/2026 | 0.112 | 158.600 | 415,000 | 44.363 | 165,000 | 0.109 | ||
| 11/02/2026 | 0.126 | 160.100 | 635,000 | 44.337 | 190,000 | 0.144 | 245,000 | 0.141 |
| 10/02/2026 | 0.135 | 160.500 | 4,060,000 | 45.154 | 2,005,000 | 0.138 | 1,300,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
