13623 網易華泰六三沽Ａ (認沽證)
按盤價 
0.122 -0.017 (-12.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.139 | 191.300 | 1,010,000 | 46.909 | 580,000 | 0.146 | 430,000 | 0.147 |
| 06/02/2026 | 0.167 | 188.300 | 700,000 | 46.903 | 400,000 | 0.171 | 300,000 | 0.177 |
| 05/02/2026 | 0.139 | 192.600 | 700,000 | 46.608 | 300,000 | 0.156 | 400,000 | 0.155 |
| 04/02/2026 | 0.136 | 191.900 | 560,000 | 44.600 | 330,000 | 0.127 | 230,000 | 0.122 |
| 03/02/2026 | 0.111 | 198.500 | 39,705,000 | 46.801 | 19,225,000 | 0.113 | 19,275,000 | 0.119 |
| 02/02/2026 | 0.095 | 197.900 | 2,045,000 | 42.176 | 855,000 | 0.082 | 1,055,000 | 0.084 |
| 30/01/2026 | 0.062 | 205.000 | 4,850,000 | 40.182 | 2,380,000 | 0.056 | 2,380,000 | 0.058 |
| 29/01/2026 | 0.058 | 206.600 | 5,430,000 | 40.169 | 2,735,000 | 0.058 | 2,695,000 | 0.058 |
| 28/01/2026 | 0.049 | 212.000 | 2,960,000 | 41.701 | 1,460,000 | 0.046 | 1,500,000 | 0.046 |
| 27/01/2026 | 0.059 | 207.000 | 1,640,000 | 40.058 | 920,000 | 0.062 | 720,000 | 0.063 |
| 26/01/2026 | 0.060 | 208.400 | 1,805,000 | 41.108 | 920,000 | 0.064 | 885,000 | 0.064 |
| 23/01/2026 | 0.066 | 207.000 | 2,720,000 | 40.418 | 1,370,000 | 0.064 | 1,300,000 | 0.062 |
| 22/01/2026 | 0.060 | 209.000 | 1,735,000 | 40.228 | 1,065,000 | 0.072 | 670,000 | 0.071 |
| 21/01/2026 | 0.063 | 208.000 | 4,830,000 | 39.857 | 2,055,000 | 0.060 | 2,500,000 | 0.061 |
| 20/01/2026 | 0.045 | 216.000 | 965,000 | 40.696 | 465,000 | 0.046 | 500,000 | 0.047 |
| 19/01/2026 | 0.045 | 216.200 | 1,410,000 | 40.516 | 710,000 | 0.046 | 700,000 | 0.046 |
| 16/01/2026 | 0.051 | 215.600 | 1,150,000 | 40.837 | 560,000 | 0.058 | 590,000 | 0.059 |
| 15/01/2026 | 0.057 | 213.400 | 1,760,000 | 40.569 | 975,000 | 0.048 | 745,000 | 0.047 |
| 14/01/2026 | 0.044 | 220.400 | 1,270,000 | 41.417 | 635,000 | 0.043 | 635,000 | 0.043 |
| 13/01/2026 | 0.040 | 222.800 | 1,740,000 | 41.446 | 875,000 | 0.038 | 865,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
