日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.013 | 70.500 | 0 | 76.929 | ||||
27/06/2024 | 0.013 | 71.550 | 0 | 75.519 | ||||
26/06/2024 | 0.013 | 72.850 | 0 | 73.861 | ||||
25/06/2024 | 0.013 | 72.650 | 0 | 73.886 | ||||
24/06/2024 | 0.013 | 72.050 | 0 | 74.329 | ||||
21/06/2024 | 0.013 | 72.000 | 0 | 73.746 | ||||
20/06/2024 | 0.013 | 73.400 | 0 | 72.026 | ||||
19/06/2024 | 0.013 | 74.200 | 0 | 70.975 | ||||
18/06/2024 | 0.013 | 72.100 | 0 | 73.011 | ||||
17/06/2024 | 0.013 | 72.500 | 0 | 72.377 | ||||
14/06/2024 | 0.013 | 72.800 | 0 | 71.459 | ||||
13/06/2024 | 0.013 | 74.500 | 0 | 69.486 | ||||
12/06/2024 | 0.013 | 74.150 | 0 | 71.354 | ||||
11/06/2024 | 0.013 | 74.830 | 0 | 68.783 | ||||
07/06/2024 | 0.013 | 75.480 | 0 | 67.392 | ||||
06/06/2024 | 0.013 | 75.480 | 0 | 67.213 | ||||
05/06/2024 | 0.013 | 75.330 | 0 | 67.185 | ||||
04/06/2024 | 0.013 | 74.780 | 0 | 67.537 | ||||
03/06/2024 | 0.013 | 75.030 | 0 | 67.110 | ||||
31/05/2024 | 0.014 | 73.280 | 0 | 69.444 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF