| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 70.900 | 0 | 59.627 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 53.085 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 53.191 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 55.738 | ||||
| 24/04/2026 | 0.010 | 64.300 | 7,500 | 50.081 | ||||
| 23/04/2026 | 0.016 | 58.450 | 0 | 47.334 | ||||
| 22/04/2026 | 0.016 | 59.300 | 0 | 48.523 | ||||
| 21/04/2026 | 0.019 | 60.100 | 0 | 52.117 | ||||
| 20/04/2026 | 0.019 | 59.800 | 0 | 51.442 | ||||
| 17/04/2026 | 0.019 | 59.350 | 0 | 50.155 | ||||
| 16/04/2026 | 0.019 | 59.950 | 0 | 50.919 | ||||
| 15/04/2026 | 0.019 | 59.300 | 0 | 49.711 | ||||
| 14/04/2026 | 0.021 | 57.950 | 0 | 48.805 | ||||
| 13/04/2026 | 0.021 | 57.150 | 0 | 47.282 | ||||
| 10/04/2026 | 0.021 | 58.250 | 7,500 | 48.608 | ||||
| 09/04/2026 | 0.027 | 55.700 | 0 | 48.218 | ||||
| 08/04/2026 | 0.029 | 56.150 | 0 | 50.125 | ||||
| 02/04/2026 | 0.040 | 51.000 | 0 | 45.200 | ||||
| 01/04/2026 | 0.037 | 52.850 | 0 | 47.392 | ||||
| 31/03/2026 | 0.042 | 50.700 | 0 | 45.279 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF