| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 33.760 | 50,000 | 77.344 | ||||
| 06/02/2026 | 0.011 | 33.920 | 0 | 78.052 | ||||
| 05/02/2026 | 0.011 | 33.520 | 0 | 79.031 | ||||
| 04/02/2026 | 0.011 | 32.840 | 0 | 80.914 | ||||
| 03/02/2026 | 0.011 | 32.680 | 0 | 81.123 | ||||
| 02/02/2026 | 0.011 | 32.420 | 0 | 81.679 | ||||
| 30/01/2026 | 0.011 | 33.400 | 0 | 77.764 | ||||
| 29/01/2026 | 0.011 | 34.420 | 0 | 74.397 | ||||
| 28/01/2026 | 0.011 | 34.680 | 50,000 | 73.374 | ||||
| 27/01/2026 | 0.012 | 34.160 | 0 | 76.532 | ||||
| 26/01/2026 | 0.012 | 33.780 | 0 | 77.445 | ||||
| 23/01/2026 | 0.012 | 34.400 | 0 | 74.813 | ||||
| 22/01/2026 | 0.012 | 34.300 | 0 | 74.872 | ||||
| 21/01/2026 | 0.012 | 34.300 | 0 | 74.633 | ||||
| 20/01/2026 | 0.012 | 33.480 | 0 | 76.867 | ||||
| 19/01/2026 | 0.012 | 34.400 | 0 | 73.860 | ||||
| 16/01/2026 | 0.012 | 35.060 | 0 | 71.250 | ||||
| 15/01/2026 | 0.012 | 35.520 | 0 | 69.716 | ||||
| 14/01/2026 | 0.012 | 34.400 | 0 | 72.721 | ||||
| 13/01/2026 | 0.012 | 34.300 | 0 | 72.736 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |