13818 理想中銀七一購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.082 | 47.360 | 250,000 | 65.434 | 130,000 | 0.082 | 120,000 | 0.085 |
| 02/07/2026 | 0.078 | 46.840 | 0 | 65.062 | ||||
| 30/06/2026 | 0.076 | 46.080 | 9,410,000 | 65.882 | 4,705,000 | 0.075 | 4,705,000 | 0.075 |
| 29/06/2026 | 0.074 | 45.900 | 9,715,000 | 65.384 | 4,840,000 | 0.078 | 4,875,000 | 0.078 |
| 26/06/2026 | 0.078 | 46.280 | 13,270,000 | 65.523 | 6,680,000 | 0.077 | 6,590,000 | 0.077 |
| 25/06/2026 | 0.083 | 47.400 | 9,080,000 | 64.436 | 4,405,000 | 0.086 | 4,675,000 | 0.086 |
| 24/06/2026 | 0.100 | 49.440 | 6,000,000 | 65.157 | 3,000,000 | 0.098 | 3,000,000 | 0.097 |
| 23/06/2026 | 0.091 | 48.320 | 6,485,000 | 64.683 | 3,185,000 | 0.103 | 3,300,000 | 0.103 |
| 22/06/2026 | 0.109 | 50.500 | 26,880,000 | 65.109 | 13,385,000 | 0.105 | 13,495,000 | 0.105 |
| 18/06/2026 | 0.124 | 52.000 | 9,060,000 | 65.411 | 4,530,000 | 0.130 | 4,530,000 | 0.130 |
| 17/06/2026 | 0.141 | 53.900 | 9,410,000 | 65.431 | 4,705,000 | 0.146 | 4,705,000 | 0.146 |
| 16/06/2026 | 0.162 | 56.000 | 6,430,000 | 65.799 | 3,215,000 | 0.164 | 3,215,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
