13846 騰訊中銀六四購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.011 | 560.000 | 0 | 46.964 | ||||
| 06/02/2026 | 0.011 | 547.500 | 0 | 48.147 | ||||
| 05/02/2026 | 0.011 | 558.500 | 0 | 45.944 | ||||
| 04/02/2026 | 0.011 | 558.000 | 400,000 | 45.724 | ||||
| 03/02/2026 | 0.011 | 581.000 | 400,000 | 41.628 | ||||
| 02/02/2026 | 0.014 | 598.500 | 3,540,000 | 40.118 | ||||
| 30/01/2026 | 0.020 | 606.000 | 0 | 40.627 | ||||
| 29/01/2026 | 0.021 | 622.000 | 5,950,000 | 38.120 | 3,510,000 | 0.021 | 2,000,000 | 0.020 |
| 28/01/2026 | 0.021 | 621.000 | 6,410,000 | 38.048 | 1,960,000 | 0.021 | 4,180,000 | 0.020 |
| 27/01/2026 | 0.018 | 607.000 | 0 | 38.969 | ||||
| 26/01/2026 | 0.017 | 599.500 | 0 | 39.534 | ||||
| 23/01/2026 | 0.017 | 595.000 | 200,000 | 39.551 | ||||
| 22/01/2026 | 0.017 | 597.500 | 0 | 38.935 | ||||
| 21/01/2026 | 0.017 | 602.500 | 190,000 | 37.943 | ||||
| 20/01/2026 | 0.017 | 601.000 | 850,000 | 37.958 | ||||
| 19/01/2026 | 0.021 | 610.000 | 5,060,000 | 37.795 | 3,330,000 | 0.022 | 1,700,000 | 0.022 |
| 16/01/2026 | 0.026 | 617.500 | 3,330,000 | 37.541 | 300,000 | 0.028 | 2,930,000 | 0.026 |
| 15/01/2026 | 0.031 | 622.000 | 370,000 | 37.963 | 190,000 | 0.031 | 180,000 | 0.031 |
| 14/01/2026 | 0.038 | 633.000 | 1,460,000 | 37.637 | 540,000 | 0.044 | 890,000 | 0.041 |
| 13/01/2026 | 0.038 | 627.500 | 3,430,000 | 38.287 | 2,440,000 | 0.039 | 930,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
