日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.126 | 430.000 | 455,000 | 30.232 | 355,000 | 0.122 | 100,000 | 0.118 |
25/09/2024 | 0.094 | 405.400 | 0 | 29.554 | ||||
24/09/2024 | 0.092 | 402.200 | 210,000 | 30.169 | 210,000 | 0.087 | ||
23/09/2024 | 0.077 | 387.600 | 0 | 30.322 | ||||
20/09/2024 | 0.078 | 388.600 | 620,000 | 30.149 | 600,000 | 0.081 | 20,000 | 0.078 |
19/09/2024 | 0.079 | 388.800 | 200,000 | 30.062 | 200,000 | 0.076 | ||
17/09/2024 | 0.070 | 380.000 | 0 | 29.895 | ||||
16/09/2024 | 0.068 | 377.800 | 10,000 | 29.883 | 10,000 | 0.064 | ||
13/09/2024 | 0.065 | 374.800 | 1,000,000 | 29.664 | 1,000,000 | 0.065 | ||
12/09/2024 | 0.065 | 372.600 | 6,100,000 | 30.327 | 4,960,000 | 0.066 | ||
11/09/2024 | 0.062 | 370.200 | 6,805,000 | 29.990 | 5,010,000 | 0.060 | ||
10/09/2024 | 0.061 | 368.600 | 50,000 | 30.039 | 50,000 | 0.061 | ||
09/09/2024 | 0.064 | 371.200 | 0 | 30.213 | ||||
06/09/2024 | 0 | 30.388 | ||||||
05/09/2024 | 0.067 | 373.400 | 50,000 | 30.335 | 50,000 | 0.067 | ||
04/09/2024 | 0.067 | 372.800 | 250,000 | 30.476 | 50,000 | 0.067 | 200,000 | 0.066 |
03/09/2024 | 0.072 | 378.200 | 50,000 | 30.283 | 50,000 | 0.072 | ||
02/09/2024 | 0.072 | 377.800 | 90,000 | 30.362 | 50,000 | 0.072 | 40,000 | 0.072 |
30/08/2024 | 0.078 | 382.000 | 430,000 | 30.821 | 380,000 | 0.078 | 50,000 | 0.081 |
29/08/2024 | 0.074 | 377.600 | 100,000 | 30.893 | 100,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF