13961 老鋪匯豐七二購Ａ (認購證)
按盤價 
0.030 -0.041 (-57.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.071 | 396.400 | 12,575,000 | 73.098 | 6,290,000 | 0.067 | 6,285,000 | 0.067 |
| 24/07/2026 | 0.057 | 375.200 | 2,240,000 | 72.146 | 1,090,000 | 0.055 | 1,145,000 | 0.056 |
| 23/07/2026 | 0.069 | 392.000 | 14,110,000 | 72.805 | 7,230,000 | 0.073 | 6,880,000 | 0.073 |
| 22/07/2026 | 0.075 | 397.200 | 16,825,000 | 73.819 | 8,280,000 | 0.077 | 8,515,000 | 0.077 |
| 21/07/2026 | 0.062 | 374.400 | 2,615,000 | 74.449 | 1,290,000 | 0.057 | 1,205,000 | 0.057 |
| 20/07/2026 | 0.055 | 365.400 | 3,285,000 | 73.390 | 1,660,000 | 0.051 | 1,525,000 | 0.050 |
| 17/07/2026 | 0.047 | 350.000 | 4,485,000 | 73.090 | 2,145,000 | 0.052 | 2,240,000 | 0.053 |
| 16/07/2026 | 0.060 | 373.400 | 7,025,000 | 72.884 | 3,505,000 | 0.065 | 3,520,000 | 0.065 |
| 15/07/2026 | 0.063 | 375.000 | 7,830,000 | 73.733 | 3,990,000 | 0.066 | 3,815,000 | 0.066 |
| 14/07/2026 | 0.061 | 373.800 | 16,850,000 | 73.012 | 8,350,000 | 0.059 | 8,475,000 | 0.060 |
| 13/07/2026 | 0.068 | 385.200 | 1,880,000 | 72.807 | 940,000 | 0.068 | 940,000 | 0.068 |
| 10/07/2026 | 0.072 | 391.200 | 11,000,000 | 72.361 | 5,560,000 | 0.072 | 5,440,000 | 0.072 |
| 09/07/2026 | 0.069 | 383.000 | 7,625,000 | 73.284 | 3,580,000 | 0.066 | 3,935,000 | 0.067 |
| 08/07/2026 | 0.085 | 405.600 | 16,300,000 | 73.374 | 8,245,000 | 0.078 | 8,055,000 | 0.078 |
| 07/07/2026 | 0.074 | 392.200 | 13,690,000 | 72.490 | 6,635,000 | 0.070 | 6,815,000 | 0.070 |
| 06/07/2026 | 0.070 | 380.000 | 4,900,000 | 74.183 | 2,500,000 | 0.062 | 2,400,000 | 0.062 |
| 03/07/2026 | 0.066 | 382.200 | 18,050,000 | 71.170 | 8,990,000 | 0.068 | 8,680,000 | 0.069 |
| 02/07/2026 | 0.053 | 360.600 | 6,880,000 | 70.924 | 3,125,000 | 0.051 | 3,340,000 | 0.051 |
| 30/06/2026 | 0.044 | 346.400 | 1,665,000 | 69.789 | 805,000 | 0.045 | 830,000 | 0.046 |
| 29/06/2026 | 0.055 | 365.800 | 15,355,000 | 69.979 | 7,655,000 | 0.060 | 7,700,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
