| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 26.460 | 0 | 164.389 | ||||
| 29/04/2026 | 0.010 | 26.600 | 0 | 161.999 | ||||
| 28/04/2026 | 0.010 | 26.240 | 0 | 162.794 | ||||
| 27/04/2026 | 0.010 | 27.680 | 0 | 152.607 | ||||
| 24/04/2026 | 0.010 | 26.940 | 0 | 153.040 | ||||
| 23/04/2026 | 0.010 | 26.860 | 0 | 152.243 | ||||
| 22/04/2026 | 0.010 | 28.180 | 0 | 143.484 | ||||
| 21/04/2026 | 0.010 | 28.280 | 0 | 141.809 | ||||
| 20/04/2026 | 0.010 | 28.040 | 0 | 142.003 | ||||
| 17/04/2026 | 0.010 | 28.300 | 0 | 137.377 | ||||
| 16/04/2026 | 0.010 | 28.560 | 0 | 134.990 | ||||
| 15/04/2026 | 0.010 | 28.000 | 0 | 136.939 | ||||
| 14/04/2026 | 0.010 | 27.840 | 0 | 136.838 | ||||
| 13/04/2026 | 0.010 | 28.160 | 0 | 134.193 | ||||
| 10/04/2026 | 0.010 | 28.100 | 0 | 131.732 | ||||
| 09/04/2026 | 0.010 | 28.120 | 0 | 130.744 | ||||
| 08/04/2026 | 0.010 | 28.740 | 0 | 126.813 | ||||
| 02/04/2026 | 0.010 | 27.200 | 0 | 129.553 | ||||
| 01/04/2026 | 0.010 | 27.640 | 0 | 126.591 | ||||
| 31/03/2026 | 0.010 | 27.600 | 0 | 126.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF