| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 33.740 | 0 | 67.861 | ||||
| 22/12/2025 | 0.010 | 33.540 | 0 | 68.218 | ||||
| 19/12/2025 | 0.010 | 32.880 | 450,000 | 69.468 | ||||
| 18/12/2025 | 0.010 | 33.060 | 0 | 68.779 | ||||
| 17/12/2025 | 0.010 | 33.040 | 0 | 68.645 | ||||
| 16/12/2025 | 0.010 | 32.880 | 1,800,000 | 68.881 | ||||
| 15/12/2025 | 0.011 | 33.640 | 0 | 68.400 | ||||
| 12/12/2025 | 0.011 | 34.240 | 0 | 66.230 | ||||
| 11/12/2025 | 0.011 | 33.940 | 0 | 66.858 | ||||
| 10/12/2025 | 0.011 | 34.240 | 0 | 65.879 | ||||
| 09/12/2025 | 0.011 | 34.200 | 0 | 65.866 | ||||
| 08/12/2025 | 0.011 | 34.420 | 0 | 65.111 | ||||
| 05/12/2025 | 0.011 | 34.780 | 0 | 63.669 | ||||
| 04/12/2025 | 0.011 | 35.160 | 0 | 62.529 | ||||
| 03/12/2025 | 0.011 | 34.720 | 0 | 63.498 | ||||
| 02/12/2025 | 0.011 | 34.420 | 0 | 64.026 | ||||
| 01/12/2025 | 0.011 | 33.800 | 0 | 65.485 | ||||
| 28/11/2025 | 0.011 | 33.160 | 0 | 66.686 | ||||
| 27/11/2025 | 0.011 | 33.160 | 0 | 66.520 | ||||
| 26/11/2025 | 0.011 | 33.480 | 0 | 65.509 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |