14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.232 -0.003 (-1.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.235 | 35.200 | 1,120,000 | 46.760 | 860,000 | 0.249 | ||
| 13/03/2026 | 0.265 | 33.320 | 0 | 43.159 | ||||
| 12/03/2026 | 0.265 | 33.300 | 0 | 42.477 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 43.448 | ||||
| 10/03/2026 | 0.260 | 33.620 | 500,000 | 43.873 | ||||
| 09/03/2026 | 0.265 | 33.680 | 20,000 | 50.925 | ||||
| 06/03/2026 | 0.260 | 33.420 | 20,000 | 37.926 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 42.478 | ||||
| 04/03/2026 | 0.290 | 32.000 | 50,000 | 44.692 | ||||
| 03/03/2026 | 0.295 | 31.580 | 50,000 | 39.325 | ||||
| 02/03/2026 | 0.270 | 33.140 | 0 | 45.010 | ||||
| 27/02/2026 | 0.238 | 34.900 | 20,000 | 42.658 | 20,000 | 0.236 | ||
| 26/02/2026 | 0.234 | 35.180 | 100,000 | 43.210 | ||||
| 25/02/2026 | 0.229 | 35.600 | 0 | 44.782 | ||||
| 24/02/2026 | 0.227 | 35.740 | 100,000 | 45.019 | ||||
| 23/02/2026 | 0.216 | 36.560 | 280,000 | 46.304 | 180,000 | 0.214 | ||
| 20/02/2026 | 0.232 | 35.360 | 300,000 | 43.449 | 200,000 | 0.224 | ||
| 16/02/2026 | 0.218 | 36.660 | 200,000 | 47.752 | 50,000 | 0.220 | ||
| 13/02/2026 | 0.211 | 36.840 | 100,000 | 44.324 | ||||
| 12/02/2026 | 0.215 | 36.520 | 320,000 | 43.567 | 320,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
