14084 友邦信證六三購Ｂ (認購證)
按盤價 
0.142 -0.011 (-7.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.153 | 86.350 | 3,056,000 | 37.286 | 2,388,000 | 0.149 | 650,000 | 0.145 |
| 06/02/2026 | 0.109 | 83.500 | 12,426,000 | 37.907 | 4,388,000 | 0.116 | 7,406,000 | 0.116 |
| 05/02/2026 | 0.197 | 88.400 | 392,000 | 34.699 | 196,000 | 0.160 | 196,000 | 0.163 |
| 04/02/2026 | 0.280 | 90.700 | 174,000 | 34.902 | 88,000 | 0.246 | 86,000 | 0.260 |
| 03/02/2026 | 0.237 | 89.450 | 370,000 | 34.586 | 192,000 | 0.244 | 176,000 | 0.255 |
| 02/02/2026 | 0.231 | 89.050 | 18,000 | 34.819 | 4,000 | 0.250 | 10,000 | 0.191 |
| 30/01/2026 | 0.315 | 90.350 | 162,000 | 36.794 | 72,000 | 0.315 | 88,000 | 0.312 |
| 29/01/2026 | 0.320 | 90.950 | 818,000 | 35.141 | 418,000 | 0.294 | 400,000 | 0.291 |
| 28/01/2026 | 0.244 | 88.850 | 20,000 | 34.749 | 20,000 | 0.224 | ||
| 27/01/2026 | 0.178 | 86.450 | 8,500,000 | 34.779 | 4,350,000 | 0.171 | 4,150,000 | 0.174 |
| 26/01/2026 | 0.112 | 83.050 | 0 | 35.377 | ||||
| 23/01/2026 | 0.115 | 83.050 | 0 | 34.821 | ||||
| 22/01/2026 | 0.115 | 82.500 | 200,000 | 35.638 | 200,000 | 0.122 | ||
| 21/01/2026 | 0.122 | 82.850 | 0 | 35.400 | ||||
| 20/01/2026 | 0.127 | 82.850 | 0 | 35.635 | ||||
| 19/01/2026 | 0.127 | 82.950 | 0 | 35.159 | ||||
| 16/01/2026 | 0.145 | 83.550 | 0 | 34.918 | ||||
| 15/01/2026 | 0.173 | 84.850 | 0 | 34.506 | ||||
| 14/01/2026 | 0.171 | 84.700 | 0 | 34.395 | ||||
| 13/01/2026 | 0.171 | 84.400 | 0 | 34.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
