14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 39.300 | 0 | 57.852 | ||||
| 30/12/2025 | 0.014 | 39.360 | 460,000 | 57.404 | ||||
| 29/12/2025 | 0.011 | 38.580 | 1,760,000 | 55.776 | ||||
| 24/12/2025 | 0.012 | 39.220 | 240,000 | 54.137 | ||||
| 23/12/2025 | 0.011 | 39.200 | 140,000 | 52.774 | ||||
| 22/12/2025 | 0.018 | 39.800 | 220,000 | 58.219 | ||||
| 19/12/2025 | 0.012 | 40.540 | 1,820,000 | 49.720 | ||||
| 18/12/2025 | 0.011 | 40.200 | 1,600,000 | 49.264 | ||||
| 17/12/2025 | 0.013 | 41.220 | 6,000,000 | 48.688 | ||||
| 16/12/2025 | 0.014 | 40.900 | 1,800,000 | 50.249 | ||||
| 15/12/2025 | 0.016 | 41.840 | 1,300,000 | 49.556 | ||||
| 12/12/2025 | 0.021 | 42.960 | 340,000 | 50.203 | ||||
| 11/12/2025 | 0.020 | 42.180 | 1,100,000 | 51.242 | ||||
| 10/12/2025 | 0.023 | 41.780 | 0 | 54.387 | ||||
| 09/12/2025 | 0.020 | 41.260 | 50,000 | 53.268 | ||||
| 08/12/2025 | 0.024 | 42.580 | 100,000 | 52.664 | ||||
| 05/12/2025 | 0.024 | 42.780 | 100,000 | 51.573 | ||||
| 04/12/2025 | 0.023 | 41.980 | 900,000 | 52.735 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 53.118 | ||||
| 02/12/2025 | 0.018 | 40.700 | 150,000 | 51.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
