14570 恒指法巴六三購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.045 | 27,027.160 | 1,420,000 | 23.291 | ||||
| 06/02/2026 | 0.035 | 26,559.950 | 2,540,000 | 23.665 | 120,000 | 0.036 | ||
| 05/02/2026 | 0.044 | 26,885.240 | 2,780,000 | 23.257 | ||||
| 04/02/2026 | 0.043 | 26,847.320 | 2,630,000 | 23.098 | 510,000 | 0.042 | ||
| 03/02/2026 | 0.042 | 26,834.770 | 890,000 | 22.736 | ||||
| 02/02/2026 | 0.044 | 26,775.570 | 4,650,000 | 23.402 | 360,000 | 0.045 | ||
| 30/01/2026 | 0.066 | 27,387.110 | 1,710,000 | 22.616 | 290,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 27,968.090 | 3,780,000 | 22.211 | 1,860,000 | 0.092 | ||
| 28/01/2026 | 0.086 | 27,826.910 | 5,490,000 | 22.146 | 590,000 | 0.062 | ||
| 27/01/2026 | 0.051 | 27,126.950 | 2,450,000 | 21.222 | 1,640,000 | 0.049 | ||
| 26/01/2026 | 0.038 | 26,765.520 | 680,000 | 20.851 | ||||
| 23/01/2026 | 0.041 | 26,749.510 | 2,530,000 | 21.141 | 960,000 | 0.044 | ||
| 22/01/2026 | 0.039 | 26,629.960 | 1,500,000 | 21.333 | ||||
| 21/01/2026 | 0.040 | 26,585.060 | 1,270,000 | 21.690 | ||||
| 20/01/2026 | 0.039 | 26,487.510 | 1,580,000 | 21.930 | 330,000 | 0.038 | 110,000 | 0.041 |
| 19/01/2026 | 0.041 | 26,563.900 | 2,000,000 | 21.717 | 840,000 | 0.044 | ||
| 16/01/2026 | 0.053 | 26,844.960 | 9,880,000 | 21.849 | 1,860,000 | 0.059 | 7,480,000 | 0.065 |
| 15/01/2026 | 0.064 | 26,923.620 | 22,420,000 | 23.185 | 11,810,000 | 0.070 | 10,610,000 | 0.070 |
| 14/01/2026 | 0.067 | 26,999.810 | 13,920,000 | 23.046 | 6,920,000 | 0.069 | 6,960,000 | 0.068 |
| 13/01/2026 | 0.063 | 26,848.470 | 13,240,000 | 23.185 | 7,860,000 | 0.072 | 5,120,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
