14590 中聯麥銀五一購Ａ (認購證)
按盤價 
0.130 +0.026 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 6.920 | 1,880,000 | 39.186 | 940,000 | 0.100 | 900,000 | 0.098 |
| 26/06/2024 | 0.098 | 6.830 | 1,000,000 | 39.509 | 500,000 | 0.098 | 500,000 | 0.098 |
| 25/06/2024 | 0.095 | 6.780 | 5,620,000 | 39.740 | 2,810,000 | 0.092 | 2,810,000 | 0.092 |
| 24/06/2024 | 0.087 | 6.650 | 0 | 40.261 | ||||
| 21/06/2024 | 0.097 | 6.650 | 0 | 42.668 | ||||
| 20/06/2024 | 0.097 | 6.780 | 60,000 | 39.691 | 10,000 | 0.096 | 50,000 | 0.097 |
| 19/06/2024 | 0.088 | 6.680 | 0 | 39.313 | ||||
| 18/06/2024 | 0.074 | 6.480 | 0 | 39.424 | ||||
| 17/06/2024 | 0.068 | 6.330 | 0 | 40.562 | ||||
| 14/06/2024 | 0.074 | 6.410 | 0 | 40.402 | ||||
| 13/06/2024 | 0.069 | 6.340 | 60,000 | 40.213 | 60,000 | 0.070 | ||
| 12/06/2024 | 0.064 | 6.280 | 0 | 39.767 | ||||
| 11/06/2024 | 0.064 | 6.240 | 0 | 40.464 | ||||
| 07/06/2024 | 0.064 | 6.250 | 760,000 | 39.834 | 380,000 | 0.066 | 380,000 | 0.069 |
| 06/06/2024 | 0.060 | 6.180 | 930,000 | 39.832 | 450,000 | 0.062 | 480,000 | 0.063 |
| 05/06/2024 | 0.060 | 6.200 | 1,200,000 | 42.168 | 570,000 | 0.066 | 600,000 | 0.071 |
| 04/06/2024 | 0.079 | 6.383 | 710,000 | 41.270 | 410,000 | 0.075 | 300,000 | 0.073 |
| 03/06/2024 | 0.075 | 6.363 | 680,000 | 40.415 | 380,000 | 0.074 | 300,000 | 0.074 |
| 31/05/2024 | 0.069 | 6.273 | 600,000 | 40.115 | 300,000 | 0.068 | 300,000 | 0.066 |
| 30/05/2024 | 0.064 | 6.213 | 600,000 | 39.669 | 300,000 | 0.064 | 300,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
