日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.052 | 4.740 | 1,175,000 | 40.687 | 805,000 | 0.048 | 370,000 | 0.052 |
26/09/2024 | 0.045 | 4.660 | 1,410,000 | 40.087 | 980,000 | 0.043 | 400,000 | 0.046 |
25/09/2024 | 0.032 | 4.450 | 2,680,000 | 40.583 | 1,180,000 | 0.033 | 1,500,000 | 0.039 |
24/09/2024 | 0.022 | 4.250 | 3,610,000 | 40.832 | 960,000 | 0.019 | 1,480,000 | 0.022 |
23/09/2024 | 0.013 | 4.040 | 0 | 39.953 | ||||
20/09/2024 | 0.013 | 4.030 | 0 | 39.638 | ||||
19/09/2024 | 0.012 | 4.010 | 0 | 38.976 | ||||
17/09/2024 | 0.012 | 3.940 | 15,000 | 40.693 | 15,000 | 0.012 | ||
16/09/2024 | 0.010 | 3.880 | 0 | 40.140 | ||||
13/09/2024 | 0.010 | 3.910 | 0 | 38.683 | ||||
12/09/2024 | 0.010 | 3.890 | 0 | 39.075 | ||||
11/09/2024 | 0.010 | 3.890 | 50,000 | 38.888 | ||||
10/09/2024 | 0.011 | 3.940 | 1,020,000 | 38.306 | 1,020,000 | 0.011 | ||
09/09/2024 | 0.012 | 4.010 | 1,755,000 | 37.086 | 100,000 | 0.013 | 1,625,000 | 0.015 |
06/09/2024 | 0 | 35.193 | ||||||
05/09/2024 | 0.020 | 4.270 | 300,000 | 35.032 | 300,000 | 0.020 | ||
04/09/2024 | 0.022 | 4.260 | 0 | 36.543 | ||||
03/09/2024 | 0.025 | 4.310 | 0 | 36.700 | ||||
02/09/2024 | 0.028 | 4.380 | 285,000 | 36.090 | 200,000 | 0.033 | 85,000 | 0.038 |
30/08/2024 | 0.055 | 4.740 | 0 | 36.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF