14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 479.200 | 420,000 | 33.331 | ||||
| 28/04/2026 | 0.013 | 473.800 | 3,655,000 | 33.657 | ||||
| 27/04/2026 | 0.016 | 478.600 | 805,000 | 34.636 | ||||
| 24/04/2026 | 0.018 | 493.400 | 300,000 | 32.174 | ||||
| 23/04/2026 | 0.019 | 495.200 | 890,000 | 32.249 | ||||
| 22/04/2026 | 0.023 | 504.000 | 0 | 32.347 | ||||
| 21/04/2026 | 0.029 | 519.000 | 420,000 | 31.687 | ||||
| 20/04/2026 | 0.032 | 522.500 | 1,660,000 | 32.099 | ||||
| 17/04/2026 | 0.026 | 510.500 | 240,000 | 31.827 | ||||
| 16/04/2026 | 0.028 | 517.000 | 1,980,000 | 31.126 | ||||
| 15/04/2026 | 0.021 | 499.000 | 1,490,000 | 31.653 | ||||
| 14/04/2026 | 0.017 | 493.200 | 290,000 | 30.592 | ||||
| 13/04/2026 | 0.018 | 490.000 | 975,000 | 31.796 | ||||
| 10/04/2026 | 0.023 | 504.500 | 1,100,000 | 31.011 | ||||
| 09/04/2026 | 0.026 | 508.500 | 1,125,000 | 31.501 | ||||
| 08/04/2026 | 0.025 | 508.000 | 975,000 | 31.055 | ||||
| 02/04/2026 | 0.020 | 489.200 | 100,000 | 32.001 | ||||
| 01/04/2026 | 0.023 | 496.600 | 950,000 | 31.894 | ||||
| 31/03/2026 | 0.021 | 484.000 | 190,000 | 33.505 | ||||
| 30/03/2026 | 0.019 | 481.600 | 4,230,000 | 32.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
