15086 平安麥銀五五購Ａ (認購證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 46.300 | 1,275,000 | 42.278 | ||||
| 13/02/2025 | 0.025 | 44.900 | 2,575,000 | 43.886 | 1,800,000 | 0.037 | ||
| 12/02/2025 | 0.035 | 46.000 | 2,150,000 | 46.499 | ||||
| 11/02/2025 | 0.022 | 44.300 | 4,650,000 | 43.158 | 4,025,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 45.000 | 1,475,000 | 44.235 | 175,000 | 0.027 | ||
| 07/02/2025 | 0.021 | 44.450 | 0 | 41.171 | ||||
| 06/02/2025 | 0.019 | 44.000 | 50,000 | 40.820 | ||||
| 05/02/2025 | 0.018 | 43.550 | 575,000 | 41.153 | 475,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 44.000 | 25,000 | 41.824 | ||||
| 03/02/2025 | 0.016 | 43.050 | 400,000 | 40.508 | ||||
| 28/01/2025 | 0.022 | 43.600 | 0 | 42.361 | ||||
| 27/01/2025 | 0.022 | 44.000 | 275,000 | 41.033 | ||||
| 24/01/2025 | 0.021 | 43.500 | 0 | 41.222 | ||||
| 23/01/2025 | 0.020 | 42.750 | 100,000 | 42.427 | ||||
| 22/01/2025 | 0.019 | 41.950 | 800,000 | 43.725 | 800,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 43.150 | 0 | 42.342 | ||||
| 20/01/2025 | 0.021 | 42.700 | 300,000 | 42.724 | ||||
| 17/01/2025 | 0.021 | 41.700 | 875,000 | 44.981 | 875,000 | 0.021 | ||
| 16/01/2025 | 0.020 | 41.700 | 400,000 | 44.065 | 400,000 | 0.020 | ||
| 15/01/2025 | 0.017 | 41.150 | 0 | 43.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
