日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 1.000 | 0 | 117.656 | ||||
26/06/2024 | 0.010 | 0.990 | 0 | 93.987 | ||||
25/06/2024 | 0.010 | 0.980 | 0 | 85.315 | ||||
24/06/2024 | 0.010 | 0.980 | 0 | 73.832 | ||||
21/06/2024 | 0.010 | 1.000 | 0 | 44.065 | ||||
20/06/2024 | 0.010 | 0.990 | 218,000 | 46.614 | ||||
19/06/2024 | 0.010 | 1.010 | 600,000 | 33.374 | ||||
18/06/2024 | 0.010 | 0.990 | 20,000 | 41.575 | ||||
17/06/2024 | 0.012 | 0.990 | 306,000 | 43.157 | ||||
14/06/2024 | 0.030 | 1.030 | 554,000 | 42.044 | ||||
13/06/2024 | 0.025 | 1.020 | 1,494,000 | 39.994 | 4,000 | 0.014 | 4,000 | 0.020 |
12/06/2024 | 0.014 | 1.000 | 0 | 34.252 | ||||
11/06/2024 | 0.012 | 0.980 | 0 | 38.265 | ||||
07/06/2024 | 0.012 | 0.990 | 444,000 | 30.854 | ||||
06/06/2024 | 0.010 | 0.950 | 0 | 40.199 | ||||
05/06/2024 | 0.010 | 0.950 | 0 | 39.261 | ||||
04/06/2024 | 0.010 | 0.930 | 230,000 | 44.241 | ||||
03/06/2024 | 0.010 | 0.920 | 100,000 | 46.145 | ||||
31/05/2024 | 0.010 | 0.920 | 0 | 43.509 | ||||
30/05/2024 | 0.010 | 0.920 | 44,000 | 42.718 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF