15304 小米中銀六六購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 35.200 | 798,000 | 54.537 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 58.136 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 57.915 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 57.556 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 56.604 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 56.209 | ||||
| 06/03/2026 | 0.010 | 33.420 | 300,000 | 56.063 | ||||
| 05/03/2026 | 0.010 | 32.200 | 10,000 | 58.671 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 58.892 | ||||
| 03/03/2026 | 0.010 | 31.580 | 100,000 | 59.641 | ||||
| 02/03/2026 | 0.011 | 33.140 | 982,000 | 56.545 | ||||
| 27/02/2026 | 0.016 | 34.900 | 400,000 | 55.135 | ||||
| 26/02/2026 | 0.019 | 35.180 | 0 | 55.890 | ||||
| 25/02/2026 | 0.021 | 35.600 | 618,000 | 55.675 | ||||
| 24/02/2026 | 0.022 | 35.740 | 0 | 55.572 | ||||
| 23/02/2026 | 0.023 | 36.560 | 90,000 | 53.916 | ||||
| 20/02/2026 | 0.022 | 35.360 | 68,000 | 55.571 | ||||
| 16/02/2026 | 0.025 | 36.660 | 0 | 53.062 | ||||
| 13/02/2026 | 0.025 | 36.840 | 86,000 | 52.068 | ||||
| 12/02/2026 | 0.025 | 36.520 | 1,598,000 | 52.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
