15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.079 | 33.180 | 10,000 | 53.497 | 5,000 | 0.066 | 5,000 | 0.079 |
| 09/02/2026 | 0.071 | 33.760 | 7,400,000 | 53.411 | 3,700,000 | 0.067 | 3,700,000 | 0.067 |
| 06/02/2026 | 0.074 | 33.920 | 2,205,000 | 53.909 | 1,100,000 | 0.078 | 1,105,000 | 0.078 |
| 05/02/2026 | 0.082 | 33.520 | 6,860,000 | 54.095 | 3,430,000 | 0.088 | 3,430,000 | 0.088 |
| 04/02/2026 | 0.093 | 32.840 | 9,350,000 | 53.676 | 4,650,000 | 0.095 | 4,700,000 | 0.096 |
| 03/02/2026 | 0.100 | 32.680 | 8,800,000 | 54.371 | 4,400,000 | 0.107 | 4,400,000 | 0.106 |
| 02/02/2026 | 0.107 | 32.420 | 5,700,000 | 54.539 | 2,850,000 | 0.108 | 2,850,000 | 0.108 |
| 30/01/2026 | 0.089 | 33.400 | 200,000 | 53.581 | 100,000 | 0.083 | 100,000 | 0.084 |
| 29/01/2026 | 0.075 | 34.420 | 4,600,000 | 53.697 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 28/01/2026 | 0.073 | 34.680 | 4,575,000 | 53.830 | 2,325,000 | 0.077 | 2,250,000 | 0.077 |
| 27/01/2026 | 0.084 | 34.160 | 9,300,000 | 54.466 | 4,650,000 | 0.089 | 4,650,000 | 0.089 |
| 26/01/2026 | 0.088 | 33.780 | 0 | 53.721 | ||||
| 23/01/2026 | 0.076 | 34.400 | 0 | 52.261 | ||||
| 22/01/2026 | 0.079 | 34.300 | 0 | 52.391 | ||||
| 21/01/2026 | 0.079 | 34.300 | 400,000 | 52.135 | 400,000 | 0.087 | ||
| 20/01/2026 | 0.090 | 33.480 | 8,820,000 | 51.480 | 4,270,000 | 0.084 | 4,450,000 | 0.084 |
| 19/01/2026 | 0.081 | 34.400 | 5,455,000 | 52.475 | 3,010,000 | 0.078 | 2,395,000 | 0.077 |
| 16/01/2026 | 0.063 | 35.060 | 2,585,000 | 49.449 | 1,060,000 | 0.063 | 1,525,000 | 0.063 |
| 15/01/2026 | 0.071 | 35.520 | 20,455,000 | 52.760 | 10,095,000 | 0.081 | 10,360,000 | 0.081 |
| 14/01/2026 | 0.088 | 34.400 | 19,090,000 | 52.897 | 9,545,000 | 0.084 | 9,545,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
