15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.050 | 5.300 | 2,560,000 | 73.209 | 1,280,000 | 0.050 | 1,280,000 | 0.050 |
| 11/02/2026 | 0.053 | 5.350 | 1,776,000 | 73.400 | 888,000 | 0.053 | 888,000 | 0.052 |
| 10/02/2026 | 0.052 | 5.340 | 3,144,000 | 72.935 | 1,572,000 | 0.052 | 1,572,000 | 0.051 |
| 09/02/2026 | 0.051 | 5.280 | 2,740,000 | 73.475 | 1,370,000 | 0.052 | 1,370,000 | 0.052 |
| 06/02/2026 | 0.055 | 5.320 | 5,360,000 | 73.894 | 2,680,000 | 0.055 | 2,680,000 | 0.055 |
| 05/02/2026 | 0.056 | 5.380 | 2,536,000 | 72.911 | 1,268,000 | 0.053 | 1,268,000 | 0.053 |
| 04/02/2026 | 0.053 | 5.230 | 3,350,000 | 74.396 | 1,826,000 | 0.051 | 1,524,000 | 0.051 |
| 03/02/2026 | 0.044 | 5.090 | 2,718,000 | 72.574 | 1,208,000 | 0.045 | 1,510,000 | 0.044 |
| 02/02/2026 | 0.043 | 5.030 | 2,476,000 | 73.061 | 1,238,000 | 0.043 | 1,238,000 | 0.043 |
| 30/01/2026 | 0.045 | 5.000 | 4,066,000 | 74.105 | 2,048,000 | 0.046 | 2,018,000 | 0.046 |
| 29/01/2026 | 0.056 | 5.260 | 4,502,000 | 73.900 | 2,234,000 | 0.055 | 2,268,000 | 0.054 |
| 28/01/2026 | 0.054 | 5.220 | 2,780,000 | 73.601 | 1,390,000 | 0.054 | 1,390,000 | 0.054 |
| 27/01/2026 | 0.053 | 5.200 | 2,460,000 | 73.325 | 1,230,000 | 0.052 | 1,230,000 | 0.051 |
| 26/01/2026 | 0.053 | 5.170 | 2,068,000 | 73.735 | 1,034,000 | 0.051 | 1,034,000 | 0.051 |
| 23/01/2026 | 0.051 | 5.130 | 2,902,000 | 73.017 | 1,450,000 | 0.052 | 1,452,000 | 0.053 |
| 22/01/2026 | 0.055 | 5.170 | 2,422,000 | 73.869 | 1,210,000 | 0.055 | 1,212,000 | 0.055 |
| 21/01/2026 | 0.057 | 5.230 | 3,984,000 | 73.356 | 1,992,000 | 0.055 | 1,992,000 | 0.055 |
| 20/01/2026 | 0.056 | 5.180 | 5,040,000 | 73.726 | 2,520,000 | 0.057 | 2,520,000 | 0.056 |
| 19/01/2026 | 0.056 | 5.150 | 8,588,000 | 74.143 | 4,294,000 | 0.059 | 4,294,000 | 0.059 |
| 16/01/2026 | 0.068 | 5.410 | 3,810,000 | 73.376 | 1,910,000 | 0.071 | 1,900,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
