| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.500 | 86.350 | 0 | |||||
| 06/02/2026 | 0.470 | 83.500 | 0 | 71.512 | ||||
| 05/02/2026 | 0.580 | 88.400 | 0 | 91.684 | ||||
| 04/02/2026 | 0.590 | 90.700 | 0 | |||||
| 03/02/2026 | 0.590 | 89.450 | 0 | 80.140 | ||||
| 02/02/2026 | 0.590 | 89.050 | 0 | 86.878 | ||||
| 30/01/2026 | 0.600 | 90.350 | 0 | 67.958 | ||||
| 29/01/2026 | 0.600 | 90.950 | 0 | |||||
| 28/01/2026 | 0.560 | 88.850 | 0 | |||||
| 27/01/2026 | 0.510 | 86.450 | 0 | |||||
| 26/01/2026 | 0.445 | 83.050 | 0 | 34.525 | ||||
| 23/01/2026 | 0.445 | 83.050 | 0 | 32.022 | ||||
| 22/01/2026 | 0.440 | 82.500 | 0 | 47.217 | ||||
| 21/01/2026 | 0.440 | 82.850 | 0 | |||||
| 20/01/2026 | 0.440 | 82.850 | 20,000 | |||||
| 19/01/2026 | 0.460 | 82.950 | 0 | 59.216 | ||||
| 16/01/2026 | 0.475 | 83.550 | 0 | 61.307 | ||||
| 15/01/2026 | 0.480 | 84.850 | 50,000 | |||||
| 14/01/2026 | 0.495 | 84.700 | 0 | 59.288 | ||||
| 13/01/2026 | 0.495 | 84.400 | 0 | 63.361 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |