16185 騰訊星展六六購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.039 | 495.600 | 291,450,000 | 35.157 | 131,900,000 | 0.044 | 156,150,000 | 0.043 |
| 25/03/2026 | 0.046 | 505.500 | 273,850,000 | 34.591 | 132,950,000 | 0.056 | 138,850,000 | 0.055 |
| 24/03/2026 | 0.055 | 514.000 | 354,900,000 | 35.192 | 187,350,000 | 0.046 | 167,400,000 | 0.045 |
| 23/03/2026 | 0.043 | 498.400 | 384,900,000 | 35.519 | 182,100,000 | 0.046 | 202,350,000 | 0.046 |
| 20/03/2026 | 0.051 | 508.000 | 210,200,000 | 35.026 | 103,950,000 | 0.054 | 105,650,000 | 0.054 |
| 19/03/2026 | 0.054 | 513.000 | 162,950,000 | 33.814 | 80,200,000 | 0.060 | 82,750,000 | 0.060 |
| 18/03/2026 | 0.099 | 550.500 | 0 | 35.994 | ||||
| 17/03/2026 | 0.099 | 550.000 | 600,000 | 36.062 | 50,000 | 0.099 | ||
| 16/03/2026 | 0.108 | 558.500 | 750,000 | 35.129 | 50,000 | 0.108 | ||
| 13/03/2026 | 0.097 | 547.500 | 800,000 | 35.748 | 450,000 | 0.097 | 350,000 | 0.105 |
| 12/03/2026 | 0.096 | 546.500 | 8,250,000 | 35.646 | 3,900,000 | 0.096 | 4,000,000 | 0.095 |
| 11/03/2026 | 0.102 | 552.000 | 9,250,000 | 35.170 | 3,950,000 | 0.113 | 3,900,000 | 0.110 |
| 10/03/2026 | 0.103 | 553.500 | 182,000,000 | 34.488 | 89,900,000 | 0.076 | 91,850,000 | 0.077 |
| 09/03/2026 | 0.062 | 516.000 | 600,000 | 34.375 | 100,000 | 0.057 | 400,000 | 0.059 |
| 06/03/2026 | 0.064 | 519.000 | 204,450,000 | 33.476 | 102,250,000 | 0.059 | 102,100,000 | 0.059 |
| 05/03/2026 | 0.052 | 502.000 | 203,950,000 | 34.826 | 101,850,000 | 0.061 | 102,000,000 | 0.061 |
| 04/03/2026 | 0.055 | 506.000 | 212,450,000 | 34.469 | 105,900,000 | 0.058 | 106,550,000 | 0.058 |
| 03/03/2026 | 0.061 | 510.500 | 211,550,000 | 35.197 | 105,500,000 | 0.066 | 106,000,000 | 0.066 |
| 02/03/2026 | 0.064 | 514.000 | 0 | 34.923 | ||||
| 27/02/2026 | 0.075 | 518.000 | 300,000 | 37.543 | 150,000 | 0.072 | 150,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
