16833 微創華泰六六購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.071 | 11.050 | 503,000 | 96.432 | 350,000 | 0.071 | 153,000 | 0.072 |
| 06/02/2026 | 0.069 | 10.920 | 3,200,000 | 95.888 | 1,500,000 | 0.070 | 1,700,000 | 0.070 |
| 05/02/2026 | 0.072 | 11.080 | 2,404,000 | 95.129 | 1,202,000 | 0.073 | 1,202,000 | 0.075 |
| 04/02/2026 | 0.074 | 10.910 | 3,902,000 | 97.672 | 1,951,000 | 0.077 | 1,951,000 | 0.078 |
| 03/02/2026 | 0.080 | 11.210 | 3,492,000 | 96.559 | 1,890,000 | 0.080 | 1,602,000 | 0.081 |
| 02/02/2026 | 0.080 | 11.120 | 3,840,000 | 97.249 | 1,840,000 | 0.091 | 2,000,000 | 0.091 |
| 30/01/2026 | 0.101 | 11.770 | 1,636,000 | 97.441 | 765,000 | 0.102 | 871,000 | 0.104 |
| 29/01/2026 | 0.113 | 12.000 | 3,450,000 | 98.998 | 1,600,000 | 0.121 | 1,750,000 | 0.122 |
| 28/01/2026 | 0.126 | 12.150 | 613,000 | 101.620 | 521,000 | 0.129 | 92,000 | 0.130 |
| 27/01/2026 | 0.135 | 12.310 | 2,801,000 | 102.505 | 1,426,000 | 0.139 | 1,375,000 | 0.140 |
| 26/01/2026 | 0.148 | 12.660 | 1,752,000 | 102.362 | 977,000 | 0.152 | 775,000 | 0.151 |
| 23/01/2026 | 0.151 | 12.880 | 23,572,000 | 99.696 | 11,414,000 | 0.170 | 12,095,000 | 0.169 |
| 22/01/2026 | 0.139 | 12.460 | 1,232,000 | 100.361 | 616,000 | 0.143 | 600,000 | 0.145 |
| 21/01/2026 | 0.134 | 12.430 | 2,450,000 | 98.696 | 1,250,000 | 0.124 | 1,200,000 | 0.122 |
| 20/01/2026 | 0.118 | 11.820 | 3,525,000 | 99.871 | 1,756,000 | 0.111 | 1,766,000 | 0.110 |
| 19/01/2026 | 0.109 | 11.510 | 1,566,000 | 99.826 | 753,000 | 0.119 | 809,000 | 0.118 |
| 16/01/2026 | 0.126 | 11.960 | 2,101,000 | 99.784 | 1,050,000 | 0.133 | 1,051,000 | 0.134 |
| 15/01/2026 | 0.136 | 12.180 | 3,000,000 | 100.328 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 14/01/2026 | 0.141 | 12.370 | 22,244,000 | 99.460 | 11,139,000 | 0.138 | 11,105,000 | 0.137 |
| 13/01/2026 | 0.122 | 11.760 | 16,177,000 | 99.684 | 8,076,000 | 0.129 | 8,101,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
