17094 恒指摩通五三沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.015 | 19,601.110 | 0 | 30.586 | ||||
| 20/11/2024 | 0.015 | 19,705.010 | 500,000 | 30.909 | 240,000 | 0.015 | ||
| 19/11/2024 | 0.016 | 19,663.670 | 0 | 31.047 | ||||
| 18/11/2024 | 0.016 | 19,576.610 | 110,000 | 30.547 | 110,000 | 0.016 | ||
| 15/11/2024 | 0.017 | 19,426.340 | 690,000 | 29.988 | 300,000 | 0.017 | ||
| 14/11/2024 | 0.018 | 19,435.810 | 1,560,000 | 30.356 | 460,000 | 0.018 | 860,000 | 0.016 |
| 13/11/2024 | 0.016 | 19,823.450 | 1,350,000 | 31.039 | 880,000 | 0.015 | 20,000 | 0.016 |
| 12/11/2024 | 0.015 | 19,846.880 | 4,770,000 | 30.572 | 4,060,000 | 0.015 | ||
| 11/11/2024 | 0.013 | 20,426.930 | 1,770,000 | 31.782 | 540,000 | 0.012 | 1,130,000 | 0.015 |
| 08/11/2024 | 0.014 | 20,728.190 | 3,270,000 | 33.088 | 210,000 | 0.012 | 3,060,000 | 0.014 |
| 07/11/2024 | 0.013 | 20,953.340 | 4,380,000 | 33.253 | 3,380,000 | 0.014 | ||
| 06/11/2024 | 0.016 | 20,538.380 | 2,440,000 | 33.099 | 2,140,000 | 0.016 | ||
| 05/11/2024 | 0.014 | 21,006.970 | 410,000 | 33.703 | 220,000 | 0.014 | ||
| 04/11/2024 | 0.016 | 20,567.520 | 0 | 32.926 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 0 | 32.354 | ||||
| 31/10/2024 | 0.016 | 20,317.330 | 0 | 31.538 | ||||
| 30/10/2024 | 0.016 | 20,380.640 | 11,180,000 | 31.689 | 11,180,000 | 0.017 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 850,000 | 32.765 | 850,000 | 0.016 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 32.723 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 200,000 | 32.368 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
