17094 恒指摩通五三沽Ａ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 17,716.470 | 150,000 | 25.563 | 150,000 | 0.073 | ||
| 26/06/2024 | 0.065 | 18,089.930 | 80,000 | 25.931 | 80,000 | 0.065 | ||
| 25/06/2024 | 0.066 | 18,072.900 | 60,000 | 25.919 | 10,000 | 0.066 | 50,000 | 0.064 |
| 24/06/2024 | 0.066 | 18,027.710 | 0 | 25.681 | ||||
| 21/06/2024 | 0.066 | 18,028.520 | 60,000 | 25.592 | 60,000 | 0.066 | ||
| 20/06/2024 | 0.058 | 18,335.320 | 230,000 | 25.548 | 200,000 | 0.058 | 30,000 | 0.055 |
| 19/06/2024 | 0.059 | 18,430.390 | 60,000 | 25.985 | 60,000 | 0.060 | ||
| 18/06/2024 | 0.072 | 17,915.550 | 0 | 25.842 | ||||
| 17/06/2024 | 0.072 | 17,936.120 | 0 | 25.890 | ||||
| 14/06/2024 | 0.072 | 17,941.780 | 850,000 | 25.809 | 400,000 | 0.072 | 450,000 | 0.071 |
| 13/06/2024 | 0.067 | 18,112.630 | 160,000 | 25.700 | 160,000 | 0.067 | ||
| 12/06/2024 | 0.074 | 17,937.840 | 0 | 26.005 | ||||
| 11/06/2024 | 0.070 | 18,176.340 | 80,000 | 26.371 | 80,000 | 0.071 | ||
| 07/06/2024 | 0.066 | 18,366.950 | 0 | 26.405 | ||||
| 06/06/2024 | 0.063 | 18,476.800 | 50,000 | 26.315 | 50,000 | 0.062 | ||
| 05/06/2024 | 0.065 | 18,424.960 | 660,000 | 26.386 | 410,000 | 0.060 | 250,000 | 0.064 |
| 04/06/2024 | 0.066 | 18,444.110 | 410,000 | 26.618 | 410,000 | 0.065 | ||
| 03/06/2024 | 0.068 | 18,403.040 | 0 | 26.681 | ||||
| 31/05/2024 | 0.076 | 18,079.610 | 170,000 | 26.454 | 170,000 | 0.066 | ||
| 30/05/2024 | 0.073 | 18,230.190 | 260,000 | 26.627 | 160,000 | 0.069 | 100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
