17490 百度中銀六六購Ａ (認購證)
按盤價 
0.167 +0.013 (+8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.167 | 131.500 | 23,617,500 | 52.877 | 11,715,000 | 0.162 | 11,747,500 | 0.161 |
| 30/12/2025 | 0.154 | 129.700 | 15,105,000 | 52.394 | 7,477,500 | 0.148 | 7,345,000 | 0.147 |
| 29/12/2025 | 0.104 | 119.100 | 6,822,500 | 53.517 | 3,420,000 | 0.113 | 3,400,000 | 0.113 |
| 24/12/2025 | 0.111 | 119.500 | 20,000 | 53.713 | 20,000 | 0.112 | ||
| 23/12/2025 | 0.112 | 119.800 | 2,580,000 | 53.422 | 1,280,000 | 0.121 | 1,300,000 | 0.121 |
| 22/12/2025 | 0.116 | 120.300 | 1,570,000 | 53.548 | 785,000 | 0.118 | 685,000 | 0.119 |
| 19/12/2025 | 0.114 | 118.800 | 3,287,500 | 54.110 | 1,587,500 | 0.108 | 1,650,000 | 0.108 |
| 18/12/2025 | 0.107 | 117.600 | 2,637,500 | 53.746 | 1,300,000 | 0.104 | 1,337,500 | 0.103 |
| 17/12/2025 | 0.112 | 118.600 | 1,870,000 | 53.626 | 935,000 | 0.104 | 935,000 | 0.104 |
| 16/12/2025 | 0.102 | 116.600 | 3,400,000 | 53.373 | 1,750,000 | 0.102 | 1,650,000 | 0.102 |
| 15/12/2025 | 0.112 | 118.700 | 3,825,000 | 53.220 | 1,855,000 | 0.129 | 1,955,000 | 0.129 |
| 12/12/2025 | 0.150 | 126.000 | 245,000 | 52.525 | 147,500 | 0.149 | 97,500 | 0.152 |
| 11/12/2025 | 0.144 | 123.800 | 1,937,500 | 53.471 | 957,500 | 0.143 | 880,000 | 0.143 |
| 10/12/2025 | 0.143 | 123.600 | 10,282,500 | 53.352 | 5,072,500 | 0.139 | 5,110,000 | 0.139 |
| 09/12/2025 | 0.131 | 121.400 | 6,897,500 | 53.318 | 3,360,000 | 0.142 | 3,400,000 | 0.142 |
| 08/12/2025 | 0.161 | 125.800 | 11,082,500 | 53.924 | 5,500,000 | 0.166 | 5,385,000 | 0.165 |
| 05/12/2025 | 0.144 | 121.600 | 10,312,500 | 54.727 | 5,150,000 | 0.141 | 5,087,500 | 0.142 |
| 04/12/2025 | 0.111 | 115.800 | 3,335,000 | 54.155 | 1,690,000 | 0.102 | 1,625,000 | 0.103 |
| 03/12/2025 | 0.107 | 114.600 | 485,000 | 54.342 | 232,500 | 0.110 | 252,500 | 0.111 |
| 02/12/2025 | 0.115 | 115.700 | 820,000 | 54.600 | 407,500 | 0.118 | 407,500 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
