17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 8.110 | 0 | 76.203 | ||||
| 11/05/2026 | 0.015 | 8.200 | 0 | 73.213 | ||||
| 08/05/2026 | 0.015 | 8.200 | 0 | 70.752 | ||||
| 07/05/2026 | 0.015 | 8.260 | 0 | 68.662 | ||||
| 06/05/2026 | 0.015 | 8.240 | 0 | 68.369 | ||||
| 05/05/2026 | 0.015 | 8.400 | 0 | 64.236 | ||||
| 04/05/2026 | 0.015 | 8.480 | 0 | 61.894 | ||||
| 30/04/2026 | 0.015 | 8.410 | 0 | 60.939 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 61.382 | ||||
| 28/04/2026 | 0.015 | 8.410 | 160,000 | 59.824 | 80,000 | 0.023 | 80,000 | 0.022 |
| 27/04/2026 | 0.022 | 8.810 | 0 | 58.848 | ||||
| 24/04/2026 | 0.026 | 8.980 | 280,000 | 57.512 | 140,000 | 0.025 | 140,000 | 0.025 |
| 23/04/2026 | 0.025 | 8.920 | 0 | 57.384 | ||||
| 22/04/2026 | 0.024 | 8.770 | 0 | 59.077 | ||||
| 21/04/2026 | 0.029 | 8.970 | 1,060,000 | 58.911 | 530,000 | 0.031 | 530,000 | 0.031 |
| 20/04/2026 | 0.029 | 9.010 | 580,000 | 57.604 | 290,000 | 0.028 | 290,000 | 0.028 |
| 17/04/2026 | 0.032 | 8.960 | 3,780,000 | 59.725 | 1,890,000 | 0.037 | 1,890,000 | 0.037 |
| 16/04/2026 | 0.042 | 9.350 | 1,340,000 | 58.382 | 670,000 | 0.041 | 670,000 | 0.041 |
| 15/04/2026 | 0.047 | 9.440 | 3,808,000 | 59.367 | 1,904,000 | 0.044 | 1,904,000 | 0.044 |
| 14/04/2026 | 0.040 | 9.160 | 5,272,000 | 60.269 | 2,636,000 | 0.040 | 2,636,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
