| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 43.520 | 0 | 86.851 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 89.450 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 85.601 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 84.078 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 82.594 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 79.392 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 76.681 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.974 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.969 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.312 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.966 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.737 | ||||
| 10/04/2026 | 0.013 | 45.140 | 0 | 79.543 | ||||
| 09/04/2026 | 0.013 | 45.020 | 0 | 79.446 | ||||
| 08/04/2026 | 0.013 | 46.700 | 0 | 75.407 | ||||
| 02/04/2026 | 0.013 | 44.900 | 0 | 77.287 | ||||
| 01/04/2026 | 0.013 | 46.200 | 0 | 74.160 | ||||
| 31/03/2026 | 0.013 | 45.120 | 0 | 76.155 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 76.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF