17776 中藥華泰六三購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.065 | 6.430 | 6,300,000 | 49.019 | 3,150,000 | 0.061 | 3,150,000 | 0.060 |
| 04/02/2026 | 0.064 | 6.390 | 4,000,000 | 49.784 | 2,000,000 | 0.055 | 2,000,000 | 0.054 |
| 03/02/2026 | 0.063 | 6.340 | 5,040,000 | 50.932 | 2,420,000 | 0.059 | 2,545,000 | 0.059 |
| 02/02/2026 | 0.062 | 6.290 | 5,070,000 | 52.053 | 2,570,000 | 0.076 | 2,500,000 | 0.078 |
| 30/01/2026 | 0.092 | 6.640 | 2,375,000 | 49.861 | 1,185,000 | 0.102 | 1,190,000 | 0.108 |
| 29/01/2026 | 0.114 | 6.870 | 10,770,000 | 48.098 | 5,815,000 | 0.119 | 4,950,000 | 0.118 |
| 28/01/2026 | 0.108 | 6.830 | 7,430,000 | 46.965 | 3,210,000 | 0.115 | 4,215,000 | 0.112 |
| 27/01/2026 | 0.091 | 6.670 | 1,900,000 | 46.575 | 950,000 | 0.082 | 950,000 | 0.081 |
| 26/01/2026 | 0.080 | 6.520 | 2,555,000 | 47.873 | 1,630,000 | 0.080 | 925,000 | 0.079 |
| 23/01/2026 | 0.092 | 6.630 | 1,315,000 | 47.287 | 565,000 | 0.086 | 575,000 | 0.086 |
| 22/01/2026 | 0.083 | 6.500 | 800,000 | 48.527 | 400,000 | 0.090 | 400,000 | 0.089 |
| 21/01/2026 | 0.090 | 6.570 | 2,800,000 | 48.289 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 20/01/2026 | 0.087 | 6.500 | 4,000,000 | 49.574 | 2,000,000 | 0.090 | 2,000,000 | 0.089 |
| 19/01/2026 | 0.090 | 6.520 | 6,800,000 | 49.686 | 3,400,000 | 0.109 | 3,400,000 | 0.108 |
| 16/01/2026 | 0.137 | 6.950 | 3,860,000 | 48.889 | 1,580,000 | 0.136 | 2,280,000 | 0.136 |
| 15/01/2026 | 0.146 | 7.000 | 910,000 | 49.783 | 460,000 | 0.155 | 450,000 | 0.158 |
| 14/01/2026 | 0.159 | 7.110 | 1,210,000 | 49.118 | 610,000 | 0.178 | 600,000 | 0.179 |
| 13/01/2026 | 0.138 | 6.910 | 2,645,000 | 50.118 | 1,310,000 | 0.156 | 1,285,000 | 0.153 |
| 12/01/2026 | 0.129 | 6.850 | 3,725,000 | 48.900 | 1,860,000 | 0.127 | 1,865,000 | 0.129 |
| 09/01/2026 | 0.129 | 6.830 | 3,530,000 | 48.799 | 1,780,000 | 0.132 | 1,750,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
