| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 63.650 | 0 | 137.687 | ||||
| 06/02/2026 | 0.010 | 62.950 | 0 | 129.808 | ||||
| 05/02/2026 | 0.010 | 63.400 | 0 | 125.322 | ||||
| 04/02/2026 | 0.010 | 64.500 | 0 | 119.032 | ||||
| 03/02/2026 | 0.010 | 64.450 | 0 | 116.663 | ||||
| 02/02/2026 | 0.010 | 64.200 | 0 | 115.059 | ||||
| 30/01/2026 | 0.010 | 65.500 | 0 | 104.963 | ||||
| 29/01/2026 | 0.010 | 66.900 | 0 | 99.253 | ||||
| 28/01/2026 | 0.010 | 68.450 | 0 | 93.438 | ||||
| 27/01/2026 | 0.010 | 66.050 | 0 | 98.238 | ||||
| 26/01/2026 | 0.010 | 67.050 | 0 | 94.059 | ||||
| 23/01/2026 | 0.010 | 63.550 | 0 | 98.836 | ||||
| 22/01/2026 | 0.010 | 63.250 | 0 | 98.219 | ||||
| 21/01/2026 | 0.010 | 63.600 | 0 | 95.982 | ||||
| 20/01/2026 | 0.010 | 64.550 | 0 | 92.336 | ||||
| 19/01/2026 | 0.010 | 64.350 | 0 | 91.625 | ||||
| 16/01/2026 | 0.010 | 64.300 | 10,000 | 88.385 | ||||
| 15/01/2026 | 0.011 | 67.450 | 0 | 81.755 | ||||
| 14/01/2026 | 0.012 | 69.150 | 0 | 78.493 | ||||
| 13/01/2026 | 0.012 | 68.650 | 0 | 78.688 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |