| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.760 | 28.840 | 0 | 43.465 | ||||
| 31/12/2025 | 0.670 | 27.380 | 0 | 48.086 | ||||
| 30/12/2025 | 0.710 | 27.940 | 0 | 47.099 | ||||
| 29/12/2025 | 0.730 | 28.120 | 0 | 47.922 | ||||
| 24/12/2025 | 0.750 | 28.440 | 0 | 46.290 | ||||
| 23/12/2025 | 0.750 | 28.400 | 0 | 46.548 | ||||
| 22/12/2025 | 0.760 | 28.480 | 0 | 47.022 | ||||
| 19/12/2025 | 0.770 | 28.800 | 0 | 43.820 | ||||
| 18/12/2025 | 0.750 | 28.460 | 0 | 45.099 | ||||
| 17/12/2025 | 0.750 | 28.560 | 0 | 43.558 | ||||
| 16/12/2025 | 0.670 | 27.380 | 0 | 45.843 | ||||
| 15/12/2025 | 0.750 | 28.560 | 0 | 43.239 | ||||
| 12/12/2025 | 0.730 | 28.300 | 0 | 43.128 | ||||
| 11/12/2025 | 0.630 | 26.820 | 0 | 45.787 | ||||
| 10/12/2025 | 0.640 | 27.140 | 0 | 43.358 | ||||
| 09/12/2025 | 0.640 | 26.900 | 0 | 46.353 | ||||
| 08/12/2025 | 0.730 | 28.060 | 0 | 46.117 | ||||
| 05/12/2025 | 0.730 | 28.220 | 0 | 43.677 | ||||
| 04/12/2025 | 0.620 | 26.760 | 0 | 44.369 | ||||
| 03/12/2025 | 0.600 | 26.320 | 0 | 46.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |