| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.063 | 18.960 | 0 | 105.752 | ||||
| 11/12/2025 | 0.063 | 18.960 | 0 | 103.053 | ||||
| 10/12/2025 | 0.063 | 18.960 | 0 | 100.548 | ||||
| 09/12/2025 | 0.063 | 18.960 | 0 | 98.240 | ||||
| 08/12/2025 | 0.063 | 18.960 | 0 | 96.062 | ||||
| 05/12/2025 | 0.063 | 18.960 | 0 | 90.297 | ||||
| 04/12/2025 | 0.063 | 18.960 | 0 | 88.591 | ||||
| 03/12/2025 | 0.063 | 18.960 | 0 | 86.978 | ||||
| 02/12/2025 | 0.063 | 18.960 | 0 | 85.405 | ||||
| 01/12/2025 | 0.063 | 18.960 | 0 | 83.951 | ||||
| 28/11/2025 | 0.063 | 18.960 | 0 | 79.993 | ||||
| 27/11/2025 | 0.063 | 18.960 | 0 | 78.792 | ||||
| 26/11/2025 | 0.063 | 18.960 | 0 | 77.641 | ||||
| 25/11/2025 | 0.063 | 18.960 | 0 | 76.471 | ||||
| 24/11/2025 | 0.063 | 18.960 | 0 | 75.412 | ||||
| 21/11/2025 | 0.063 | 18.960 | 0 | 72.477 | ||||
| 20/11/2025 | 0.063 | 18.960 | 0 | 71.571 | ||||
| 19/11/2025 | 0.063 | 18.960 | 0 | 70.697 | ||||
| 18/11/2025 | 0.072 | 19.270 | 796,000 | 70.118 | 400,000 | 0.081 | 396,000 | 0.081 |
| 17/11/2025 | 0.077 | 19.550 | 7,272,000 | 67.953 | 3,476,000 | 0.082 | 3,676,000 | 0.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |