17918 巨生信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 34.480 | 0 | 87.168 | ||||
| 06/02/2026 | 0.010 | 33.720 | 0 | 88.146 | ||||
| 05/02/2026 | 0.010 | 33.740 | 50,000 | 87.693 | ||||
| 04/02/2026 | 0.010 | 32.140 | 0 | 91.986 | ||||
| 03/02/2026 | 0.010 | 32.320 | 0 | 91.028 | ||||
| 02/02/2026 | 0.010 | 32.660 | 0 | 89.629 | ||||
| 30/01/2026 | 0.010 | 33.240 | 0 | 86.817 | ||||
| 29/01/2026 | 0.010 | 34.100 | 0 | 84.050 | ||||
| 28/01/2026 | 0.010 | 33.500 | 0 | 85.358 | ||||
| 27/01/2026 | 0.010 | 33.720 | 0 | 84.380 | ||||
| 26/01/2026 | 0.010 | 33.840 | 170,000 | 83.701 | ||||
| 23/01/2026 | 0.012 | 34.040 | 0 | 85.336 | ||||
| 22/01/2026 | 0.012 | 34.740 | 200,000 | 83.075 | 200,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 34.940 | 30,000 | 83.648 | 30,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 35.400 | 0 | 83.438 | ||||
| 19/01/2026 | 0.014 | 34.900 | 0 | 84.475 | ||||
| 16/01/2026 | 0.016 | 35.820 | 690,000 | 83.555 | 690,000 | 0.018 | ||
| 15/01/2026 | 0.015 | 36.040 | 0 | 81.418 | ||||
| 14/01/2026 | 0.015 | 35.220 | 2,050,000 | 83.305 | 2,050,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 35.740 | 1,160,000 | 82.786 | 150,000 | 0.016 | 1,010,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
