| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.425 | 137.100 | 0 | 27.998 | ||||
| 19/05/2026 | 0.420 | 135.900 | 0 | 43.127 | ||||
| 18/05/2026 | 0.440 | 136.700 | 0 | 45.903 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 46.042 | ||||
| 14/05/2026 | 0.550 | 143.300 | 0 | 31.237 | ||||
| 13/05/2026 | 0.500 | 139.600 | 0 | 47.479 | ||||
| 12/05/2026 | 0.510 | 139.800 | 0 | 50.462 | ||||
| 11/05/2026 | 0.550 | 143.300 | 0 | 30.166 | ||||
| 08/05/2026 | 0.520 | 141.500 | 50,000 | 34.815 | 50,000 | 0.500 | ||
| 07/05/2026 | 0.590 | 144.000 | 0 | 50.227 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 33.088 | ||||
| 05/05/2026 | 0.465 | 138.600 | 0 | 33.320 | ||||
| 04/05/2026 | 0.460 | 138.300 | 0 | 33.324 | ||||
| 30/04/2026 | 0.430 | 135.800 | 0 | 39.615 | ||||
| 29/04/2026 | 0.490 | 140.000 | 0 | 29.741 | ||||
| 28/04/2026 | 0.445 | 137.000 | 0 | 36.048 | ||||
| 27/04/2026 | 0.445 | 136.400 | 0 | 40.391 | ||||
| 24/04/2026 | 0.450 | 136.900 | 0 | 37.711 | ||||
| 23/04/2026 | 0.460 | 137.300 | 0 | 38.635 | ||||
| 22/04/2026 | 0.470 | 138.000 | 0 | 37.281 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF