| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.014 | 3.170 | 0 | 78.753 | ||||
| 03/02/2026 | 0.014 | 3.180 | 0 | 72.455 | ||||
| 02/02/2026 | 0.014 | 3.180 | 0 | 68.295 | ||||
| 30/01/2026 | 0.014 | 3.260 | 0 | 51.359 | ||||
| 29/01/2026 | 0.014 | 3.220 | 0 | 53.043 | ||||
| 28/01/2026 | 0.014 | 3.200 | 0 | 52.882 | ||||
| 27/01/2026 | 0.014 | 3.110 | 0 | 58.858 | ||||
| 26/01/2026 | 0.014 | 3.120 | 0 | 56.133 | ||||
| 23/01/2026 | 0.014 | 3.120 | 0 | 51.476 | ||||
| 22/01/2026 | 0.015 | 3.170 | 0 | 47.214 | ||||
| 21/01/2026 | 0.015 | 3.100 | 0 | 51.256 | ||||
| 20/01/2026 | 0.015 | 3.120 | 0 | 48.605 | ||||
| 19/01/2026 | 0.015 | 3.130 | 0 | 46.819 | ||||
| 16/01/2026 | 0.015 | 3.080 | 0 | 47.331 | ||||
| 15/01/2026 | 0.015 | 3.020 | 0 | 50.392 | ||||
| 14/01/2026 | 0.015 | 3.010 | 0 | 50.129 | ||||
| 13/01/2026 | 0.015 | 3.120 | 500,000 | 42.234 | 500,000 | 0.015 | ||
| 12/01/2026 | 0.015 | 3.120 | 0 | 41.502 | ||||
| 09/01/2026 | 0.015 | 3.070 | 0 | 42.513 | ||||
| 08/01/2026 | 0.015 | 3.070 | 0 | 41.868 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |